MowCat Historical Data

MOW
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0197
+0.00%
$ 19.73 million $ 700,392
9:43 PM $ 0.0197
+0.00%
$ 19.74 million $ 702,750
9:17 PM $ 0.0198
+0.00%
$ 19.81 million $ 702,361
8:56 PM $ 0.0198
+0.00%
$ 19.8 million $ 702,318
8:55 PM $ 0.0198
+0.00%
$ 19.8 million $ 701,236
7:41 PM $ 0.0198
+0.00%
$ 19.77 million $ 798,632
7:40 PM $ 0.0198
+0.01%
$ 19.77 million $ 797,702
7:39 PM $ 0.0198
+0.00%
$ 19.77 million $ 795,258
7:38 PM $ 0.0198
-0.01%
$ 19.77 million $ 795,335
7:37 PM $ 0.0198
+0.00%
$ 19.77 million $ 796,498
7:36 PM $ 0.0198
+0.00%
$ 19.77 million $ 799,021
7:35 PM $ 0.0198
-0.02%
$ 19.77 million $ 801,014
7:34 PM $ 0.0198
+0.01%
$ 19.78 million $ 802,491
7:33 PM $ 0.0198
+0.01%
$ 19.78 million $ 803,958
7:32 PM $ 0.0198
-0.01%
$ 19.78 million $ 805,522
7:31 PM $ 0.0198
+0.02%
$ 19.78 million $ 806,652
7:30 PM $ 0.0198
-0.01%
$ 19.78 million $ 807,851
7:29 PM $ 0.0198
+0.00%
$ 19.78 million $ 808,485
7:28 PM $ 0.0198
-0.01%
$ 19.78 million $ 807,800
7:27 PM $ 0.0198
+0.01%
$ 19.78 million $ 808,869
7:26 PM $ 0.0198
+0.02%
$ 19.78 million $ 809,415
7:25 PM $ 0.0198
+0.01%
$ 19.78 million $ 811,510
7:24 PM $ 0.0198
-0.03%
$ 19.77 million $ 812,621
7:23 PM $ 0.0198
+0.00%
$ 19.77 million $ 814,094
7:22 PM $ 0.0198
+0.00%
$ 19.77 million $ 814,520
7:21 PM $ 0.0198
+0.00%
$ 19.77 million $ 815,068
7:20 PM $ 0.0198
+0.00%
$ 19.77 million $ 815,662
7:19 PM $ 0.0198
+0.00%
$ 19.79 million $ 815,317
7:18 PM $ 0.0198
-0.03%
$ 19.79 million $ 816,417
7:17 PM $ 0.0198
+0.01%
$ 19.79 million $ 816,818
7:16 PM $ 0.0198
+0.01%
$ 19.79 million $ 817,447
7:15 PM $ 0.0198
+0.00%
$ 19.79 million $ 818,959
7:14 PM $ 0.0198
-0.01%
$ 19.79 million $ 820,945
7:13 PM $ 0.0198
+0.00%
$ 19.79 million $ 822,676
7:12 PM $ 0.0198
+0.00%
$ 19.79 million $ 824,136
7:11 PM $ 0.0198
+0.00%
$ 19.79 million $ 825,696
7:10 PM $ 0.0198
+0.00%
$ 19.79 million $ 827,042
7:09 PM $ 0.0198
+0.00%
$ 19.8 million $ 827,758
7:08 PM $ 0.0198
+0.01%
$ 19.8 million $ 828,701
7:07 PM $ 0.0198
+0.00%
$ 19.8 million $ 830,089
7:06 PM $ 0.0198
+0.00%
$ 19.8 million $ 831,640
7:05 PM $ 0.0198
-0.01%
$ 19.8 million $ 833,395
7:04 PM $ 0.0198
+0.01%
$ 19.79 million $ 834,450
7:03 PM $ 0.0198
+0.00%
$ 19.79 million $ 835,630
7:02 PM $ 0.0198
+0.00%
$ 19.79 million $ 837,247
7:01 PM $ 0.0198
-0.01%
$ 19.79 million $ 838,393
7:00 PM $ 0.0198
+0.00%
$ 19.79 million $ 839,183
6:59 PM $ 0.0198
+0.00%
$ 19.8 million $ 840,933
6:58 PM $ 0.0198
+0.00%
$ 19.8 million $ 842,485
6:57 PM $ 0.0198
-0.01%
$ 19.8 million $ 843,472
Download