TAT Movement Historical Data

TAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000888
+0.04%
$ 8,879 $ 22
Jun 11, 5 PM $ 0.0000887
+0.26%
$ 8,870 $ 22
Jun 11, 2 PM $ 0.0000885
+0.00%
$ 8,848 $ 31
Jun 11, 1 PM $ 0.0000885
+0.04%
$ 8,845 $ 32
Jun 11, 12 PM $ 0.0000885
-0.12%
$ 8,846 $ 32
Jun 11, 11 AM $ 0.0000885
+0.00%
$ 8,849 $ 30
Jun 11, 3 AM $ 0.0000883
+0.00%
$ 8,834 $ 38
Jun 11, 2 AM $ 0.0000883
-0.04%
$ 8,834 $ 37
Jun 11, 1 AM $ 0.0000883
+0.30%
$ 8,834 $ 38
Jun 11, 12 AM $ 0.000088
+0.08%
$ 8,804 $ 40
Jun 10, 11 PM $ 0.0000879
+0.04%
$ 8,794 $ 40
Jun 10, 10 PM $ 0.0000879
+0.03%
$ 8,788 $ 40
Jun 10, 9 PM $ 0.0000879
-0.18%
$ 8,789 $ 38
Jun 10, 8 PM $ 0.0000881
+0.00%
$ 8,808 $ 36
Jun 10, 7 PM $ 0.0000881
+0.04%
$ 8,812 $ 36
Jun 10, 6 PM $ 0.0000881
-0.06%
$ 8,811 $ 35
Jun 10, 5 PM $ 0.0000881
-0.17%
$ 8,813 $ 34
Jun 10, 4 PM $ 0.0000883
-0.17%
$ 8,832 $ 28
Jun 10, 3 PM $ 0.0000884
+0.04%
$ 8,843 $ 30
Jun 10, 12 PM $ 0.0000882
+0.20%
$ 8,822 $ 32
Jun 10, 11 AM $ 0.000088
-0.01%
$ 8,803 $ 32
Jun 10, 9 AM $ 0.000088
-0.05%
$ 8,804 $ 30
Jun 10, 8 AM $ 0.0000881
+0.00%
$ 8,811 $ 30
Jun 10, 2 AM $ 0.0000883
-0.04%
$ 8,832 $ 27
Jun 10, 1 AM $ 0.0000884
+0.00%
$ -- $ 25
Jun 10, 12 AM $ 0.0000883
-0.04%
$ 8,833 $ 25
Jun 9, 9 PM $ 0.0000885
+0.00%
$ 8,845 $ 35
Jun 9, 7 PM $ 0.0000884
-0.04%
$ 8,843 $ 36
Jun 9, 6 PM $ 0.0000884
+0.04%
$ 8,839 $ 35
Jun 9, 5 PM $ 0.0000883
+0.14%
$ 8,832 $ 35
Jun 9, 4 PM $ 0.0000882
-0.16%
$ 8,816 $ 38
Jun 9, 3 PM $ 0.0000883
-0.04%
$ 8,833 $ 34
Jun 9, 2 PM $ 0.0000883
-0.02%
$ 8,833 $ 33
Jun 9, 9 AM $ 0.0000887
+0.00%
$ 8,867 $ 30
Jun 9, 8 AM $ 0.0000887
+0.00%
$ 8,874 $ 30
Jun 9, 2 AM $ 0.0000886
+0.01%
$ 8,855 $ 34
Jun 9, 1 AM $ 0.0000885
+0.04%
$ 8,853 $ 34
Jun 9, 12 AM $ 0.0000885
-0.25%
$ 8,853 $ 38
Jun 8, 11 PM $ 0.0000888
+0.00%
$ 8,877 $ 33
Jun 8, 10 PM $ 0.0000888
-0.07%
$ 8,884 $ 40
Jun 8, 9 PM $ 0.0000889
+0.14%
$ 8,893 $ 38
Jun 8, 8 PM $ 0.0000888
+0.00%
$ 8,884 $ 37
Jun 8, 7 PM $ 0.0000889
+0.00%
$ 8,885 $ 40
Jun 8, 6 PM $ 0.0000888
+0.04%
$ 8,882 $ 43
Jun 8, 5 PM $ 0.0000888
-0.04%
$ 8,876 $ 43
Jun 8, 4 PM $ 0.0000888
-0.03%
$ 8,883 $ 40
Jun 8, 3 PM $ 0.0000889
+0.11%
$ 8,888 $ 38
Jun 8, 2 PM $ 0.0000888
+0.05%
$ 8,875 $ 38
Jun 8, 1 PM $ 0.0000887
-0.07%
$ 8,873 $ 38
Apr 22, 2 AM $ 0.0000918
+0.11%
$ 9,181 $ 18