TAT Movement Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000905
+0.00%
$ 9,054 $ 27
Yesterday $ 0.0000906
+0.49%
$ 9,056 $ 29
Jul 13, 2026 $ 0.0000901
-0.40%
$ 9,009 $ 41
Jul 12, 2026 $ 0.0000904
+0.01%
$ 9,043 $ 28
Jul 11, 2026 $ 0.0000905
-0.13%
$ 9,045 $ 13
Jul 10, 2026 $ 0.0000906
-0.03%
$ 9,060 $ 23
Jul 9, 2026 $ 0.0000906
+0.04%
$ 9,061 $ 37
Jul 8, 2026 $ 0.0000906
-0.48%
$ 9,055 $ 36
Jul 7, 2026 $ 0.000091
-0.20%
$ 9,100 $ 43
Jul 6, 2026 $ 0.0000912
+0.05%
$ 9,121 $ 61
Jul 5, 2026 $ 0.0000912
+0.04%
$ 9,116 $ 22
Jul 4, 2026 $ 0.0000912
-0.01%
$ 9,120 $ 34
Jul 3, 2026 $ 0.0000913
+0.32%
$ 9,127 $ 28
Jul 2, 2026 $ 0.000091
+0.56%
$ -- $ 32
Jul 1, 2026 $ 0.0000905
+0.70%
$ 9,052 $ 31
Jun 30, 2026 $ 0.0000899
-0.27%
$ 8,989 $ 30
Jun 29, 2026 $ 0.0000902
+0.69%
$ 9,016 $ 59
Jun 28, 2026 $ 0.0000895
+0.13%
$ 8,952 $ 24
Jun 27, 2026 $ 0.0000894
-0.20%
$ 8,944 $ 21
Jun 26, 2026 $ 0.0000896
+0.79%
$ 8,963 $ 56
Jun 25, 2026 $ 0.000089
-0.02%
$ 8,897 $ 59
Jun 24, 2026 $ 0.000089
-0.30%
$ 8,899 $ 50
Jun 23, 2026 $ 0.0000893
-0.39%
$ 8,922 $ 28
Jun 22, 2026 $ 0.0000896
-0.08%
$ 8,963 $ 26
Jun 21, 2026 $ 0.0000897
-0.12%
$ 8,974 $ 21
Jun 20, 2026 $ 0.0000899
+0.72%
$ 8,987 $ 19
Jun 19, 2026 $ 0.0000892
-0.06%
$ 8,920 $ 18
Jun 18, 2026 $ 0.0000892
-0.42%
$ 8,919 $ 37
Jun 17, 2026 $ 0.0000896
-0.35%
$ 8,957 $ 44
Jun 16, 2026 $ 0.0000899
-0.04%
$ 8,989 $ 31
Jun 15, 2026 $ 0.0000899
+0.50%
$ 8,992 $ 22
Jun 14, 2026 $ 0.0000894
+0.34%
$ 8,944 $ 13
Jun 13, 2026 $ 0.0000892
+0.46%
$ 8,917 $ 4
Jun 12, 2026 $ 0.0000888
+0.06%
$ 8,877 $ 22
Jun 11, 2026 $ 0.0000887
+0.87%
$ 8,874 $ 17
Jun 10, 2026 $ 0.0000879
-0.47%
$ 8,794 $ 40
Jun 9, 2026 $ 0.0000885
-0.34%
$ 8,845 $ 35
Jun 8, 2026 $ 0.0000888
-0.02%
$ 8,877 $ 33
Apr 22, 2026 $ 0.0000918
+0.20%
$ -- $ 18
Apr 21, 2026 $ 0.0000916
+0.05%
$ 9,161 $ 18
Download