TAT Movement Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000892
+0.00%
$ 8,919 $ 37
Yesterday $ 0.0000896
-0.35%
$ 8,957 $ 44
Jun 16, 2026 $ 0.0000899
-0.04%
$ 8,989 $ 31
Jun 15, 2026 $ 0.0000899
+0.50%
$ 8,992 $ 22
Jun 14, 2026 $ 0.0000894
+0.34%
$ 8,944 $ 13
Jun 13, 2026 $ 0.0000892
+0.46%
$ 8,917 $ 4
Jun 12, 2026 $ 0.0000888
+0.06%
$ 8,877 $ 22
Jun 11, 2026 $ 0.0000887
+0.87%
$ 8,874 $ 17
Jun 10, 2026 $ 0.0000879
-0.47%
$ 8,794 $ 40
Jun 9, 2026 $ 0.0000885
-0.34%
$ 8,845 $ 35
Jun 8, 2026 $ 0.0000888
-0.02%
$ 8,877 $ 33
Apr 22, 2026 $ 0.0000918
+0.20%
$ -- $ 18
Apr 21, 2026 $ 0.0000916
+0.05%
$ 9,161 $ 18
Download