JEFF Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00102
+0.14%
$ 102,148 $ 11
Jul 9, 1 PM $ 0.00102
+0.23%
$ 101,936 $ 11
Jul 9, 12 PM $ 0.00102
-0.31%
$ 101,618 $ 11
Jul 9, 11 AM $ 0.00102
-0.33%
$ 101,898 $ 11
Jul 9, 10 AM $ 0.00102
+0.10%
$ 102,177 $ 11
Jul 9, 9 AM $ 0.00102
-0.12%
$ 102,181 $ 11
Jul 9, 8 AM $ 0.00103
-0.10%
$ 102,511 $ 11
Jul 9, 7 AM $ 0.00103
-0.12%
$ 102,593 $ 11
Jul 9, 6 AM $ 0.00103
+0.59%
$ 102,675 $ 11
Jul 9, 5 AM $ 0.00102
+0.37%
$ 101,721 $ 11
Jul 9, 4 AM $ 0.00101
+0.33%
$ 101,266 $ 17
Jul 1, 9 PM $ 0.00094
+0.05%
$ 93,981 $ 13
Jul 1, 8 PM $ 0.000939
-0.58%
$ 93,890 $ 13
Jul 1, 7 PM $ 0.000945
+0.05%
$ 94,479 $ 13
Jul 1, 6 PM $ 0.000945
+0.18%
$ 94,537 $ 13
Jul 1, 5 PM $ 0.000944
-0.12%
$ 94,365 $ 13
Jul 1, 4 PM $ 0.000943
-0.06%
$ 94,326 $ 13
Jul 1, 3 PM $ 0.000943
-0.42%
$ 94,290 $ 13
Jul 1, 1 PM $ 0.000924
+0.46%
$ 92,398 $ 13
Jul 1, 12 PM $ 0.00092
-0.04%
$ 92,037 $ 13
Jul 1, 11 AM $ 0.000922
-0.22%
$ 92,167 $ 24
Jul 1, 10 AM $ 0.000923
-0.08%
$ 92,345 $ 24
Jul 1, 9 AM $ 0.000925
+0.38%
$ 92,490 $ 24
Jul 1, 8 AM $ 0.000922
+0.01%
$ 92,202 $ 24
Jul 1, 7 AM $ 0.000922
-0.15%
$ 92,199 $ 24
Jul 1, 6 AM $ 0.000928
-0.50%
$ 92,758 $ 25
Jul 1, 5 AM $ 0.000934
-0.02%
$ 93,352 $ 25
Jul 1, 4 AM $ 0.000933
+0.74%
$ 93,288 $ 25
Jul 1, 3 AM $ 0.000925
-0.17%
$ 92,478 $ 24
Jul 1, 2 AM $ 0.000923
+0.64%
$ 92,284 $ 24
Jul 1, 1 AM $ 0.000916
-0.61%
$ 91,593 $ 24
Jul 1, 12 AM $ 0.000921
-0.05%
$ 92,144 $ 24
Jun 30, 11 PM $ 0.000923
+0.40%
$ 92,266 $ 24
Jun 30, 10 PM $ 0.000922
+0.00%
$ 92,224 $ 24
Jun 30, 9 PM $ 0.000923
-0.09%
$ 92,303 $ 24
Jun 30, 8 PM $ 0.000923
+0.45%
$ 92,348 $ 11
Jun 30, 7 PM $ 0.000919
+0.31%
$ 91,947 $ 11
Jun 30, 6 PM $ 0.00092
+0.29%
$ 91,966 $ 11
Jun 30, 5 PM $ 0.000918
+0.17%
$ 91,769 $ 11
Jun 30, 4 PM $ 0.000915
+0.04%
$ 91,462 $ 11
Jun 30, 3 PM $ 0.000913
-0.52%
$ 91,332 $ 11
Jun 30, 2 PM $ 0.000919
+0.21%
$ 91,927 $ 11
Jun 30, 1 PM $ 0.000918
+0.11%
$ 91,818 $ 11
Jun 16, 6 AM $ 0.00106
+0.06%
$ 105,784 $ 10
Jun 16, 5 AM $ 0.00106
+0.22%
$ 105,862 $ 10
Jun 16, 4 AM $ 0.00106
-0.24%
$ 106,013 $ 10
Jun 16, 3 AM $ 0.00105
+0.10%
$ 105,481 $ 10
Jun 16, 2 AM $ 0.00106
-0.53%
$ 105,767 $ 10
Jun 16, 1 AM $ 0.00106
-0.05%
$ 106,489 $ 10
Jun 16, 12 AM $ 0.00106
+0.81%
$ 106,323 $ 10
Download