JEFF Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.00102
+1.21%
$-- $11
Jul 1, 2026 $0.00094
+1.94%
$93,981 $13
Jun 30, 2026 $0.000923
+0.59%
$92,266 $24
Jun 16, 2026 $0.00106
+0.30%
$-- $10
Jun 15, 2026 $0.00105
+2.27%
$105,306 $10
Jun 8, 2026 $0.001
+0.73%
$-- $11
Jun 7, 2026 $0.000994
+1.94%
$99,432 $11
Apr 26, 2026 $0.00147
-0.52%
$-- $72
Apr 25, 2026 $0.00149
+1.10%
$148,698 $72
Apr 11, 2026 $0.00129
-0.50%
$-- $30
Apr 10, 2026 $0.0013
-0.80%
$129,543 $30
Apr 3, 2026 $0.00118
-0.26%
$-- $31
Apr 2, 2026 $0.00119
+0.11%
$119,328 $44
Mar 26, 2026 $0.00122
-4.65%
$-- $15
Mar 25, 2026 $0.00129
+0.46%
$128,818 $44
Feb 10, 2026 $0.00139
-4.95%
$138,519 $18
Feb 9, 2026 $0.00144
-2.72%
$146,180 $19
Feb 8, 2026 $0.00147
+0.72%
$149,145 $42
Feb 7, 2026 $0.00146
+2.42%
$146,035 $14
Jan 26, 2026 $0.000282
+0.00%
$-- $12
Jan 25, 2026 $0.000282
-0.35%
$28,200 $1,354
Jan 24, 2026 $0.000294
-86.53%
$29,400 $9,703
Jan 23, 2026 $0.00219
+611.78%
$218,640 $12
Jan 22, 2026 $0.000304
+0.33%
$30,400 $9,790
Jan 21, 2026 $0.000303
+7.07%
$30,300 $9,776
Jan 20, 2026 $0.000283
-6.29%
$28,300 $9,767
Jan 19, 2026 $0.0003
+1.01%
$30,000 $8,624
Jan 18, 2026 $0.000297
-12.39%
$29,700 $3,147
Jan 17, 2026 $0.000311
-15.03%
$31,100 $830
Jan 16, 2026 $0.000362
-1.36%
$36,200 $118
Jan 15, 2026 $0.000352
+0.00%
$35,200 $11
Jan 14, 2026 $0.000332
+0.00%
$33,200 $6,812
Jan 13, 2026 $0.000323
+6.60%
$32,300 $13,375
Jan 12, 2026 $0.000302
-41.13%
$30,200 $6,959
Jan 11, 2026 $0.00054
+0.00%
$-- $12
Jan 10, 2026 $0.00054
-4.42%
$54,000 $911
Jan 9, 2026 $0.000558
-76.27%
$55,800 $4,282
Jan 8, 2026 $0.00235
-0.61%
$235,825 $28
Jan 7, 2026 $0.00237
-5.66%
$237,657 $92
Jan 6, 2026 $0.00251
-5.39%
$249,693 $724
Jan 5, 2026 $0.00265
+13.00%
$264,689 $721
Jan 4, 2026 $0.00235
+1.38%
$235,134 $231
Jan 3, 2026 $0.00233
+667.60%
$232,501 $133
Jan 2, 2026 $0.000305
+18.68%
$30,500 $3,909
Jan 1, 2026 $0.00028
+0.00%
$-- $10
Dec 31, 2025 $0.00028
+25.56%
$28,000 $5,305
Dec 30, 2025 $0.000223
-20.36%
$22,300 $344
Dec 29, 2025 $0.00028
-7.59%
$28,000 $1,716
Dec 27, 2025 $0.00028
+0.00%
$-- $20
Dec 26, 2025 $0.00028
-1.41%
$28,000 $149
Download