Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JEFF Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.00102
+1.21%
$-- $11
Jul 1, 2026 $0.00094
+1.94%
$93,981 $13
Jun 30, 2026 $0.000923
+0.59%
$92,266 $24
Jun 16, 2026 $0.00106
+0.30%
$-- $10
Jun 15, 2026 $0.00105
+2.27%
$105,306 $10
Jun 8, 2026 $0.001
+0.73%
$-- $11
Jun 7, 2026 $0.000994
+1.94%
$99,432 $11
Apr 26, 2026 $0.00147
-0.52%
$-- $72
Apr 25, 2026 $0.00149
+1.10%
$148,698 $72
Apr 11, 2026 $0.00129
-0.50%
$-- $30
Apr 10, 2026 $0.0013
-0.80%
$129,543 $30
Apr 3, 2026 $0.00118
-0.26%
$-- $31
Apr 2, 2026 $0.00119
+0.11%
$119,328 $44
Mar 26, 2026 $0.00122
-4.65%
$-- $15
Mar 25, 2026 $0.00129
+0.46%
$128,818 $44
Feb 10, 2026 $0.00139
-4.95%
$138,519 $18
Feb 9, 2026 $0.00144
-2.72%
$146,180 $19
Feb 8, 2026 $0.00147
+0.72%
$149,145 $42
Feb 7, 2026 $0.00146
+2.42%
$146,035 $14
Jan 26, 2026 $0.000282
+0.00%
$-- $12
Jan 25, 2026 $0.000282
-0.35%
$28,200 $1,354
Jan 24, 2026 $0.000294
-86.53%
$29,400 $9,703
Jan 23, 2026 $0.00219
+611.78%
$218,640 $12
Jan 22, 2026 $0.000304
+0.33%
$30,400 $9,790
Jan 21, 2026 $0.000303
+7.07%
$30,300 $9,776
Jan 20, 2026 $0.000283
-6.29%
$28,300 $9,767
Jan 19, 2026 $0.0003
+1.01%
$30,000 $8,624
Jan 18, 2026 $0.000297
-12.39%
$29,700 $3,147
Jan 17, 2026 $0.000311
-15.03%
$31,100 $830
Jan 16, 2026 $0.000362
-1.36%
$36,200 $118
Jan 15, 2026 $0.000352
+0.00%
$35,200 $11
Jan 14, 2026 $0.000332
+0.00%
$33,200 $6,812
Jan 13, 2026 $0.000323
+6.60%
$32,300 $13,375
Jan 12, 2026 $0.000302
-41.13%
$30,200 $6,959
Jan 11, 2026 $0.00054
+0.00%
$-- $12
Jan 10, 2026 $0.00054
-4.42%
$54,000 $911
Jan 9, 2026 $0.000558
-76.27%
$55,800 $4,282
Jan 8, 2026 $0.00235
-0.61%
$235,825 $28
Jan 7, 2026 $0.00237
-5.66%
$237,657 $92
Jan 6, 2026 $0.00251
-5.39%
$249,693 $724
Jan 5, 2026 $0.00265
+13.00%
$264,689 $721
Jan 4, 2026 $0.00235
+1.38%
$235,134 $231
Jan 3, 2026 $0.00233
+667.60%
$232,501 $133
Jan 2, 2026 $0.000305
+18.68%
$30,500 $3,909
Jan 1, 2026 $0.00028
+0.00%
$-- $10
Dec 31, 2025 $0.00028
+25.56%
$28,000 $5,305
Dec 30, 2025 $0.000223
-20.36%
$22,300 $344
Dec 29, 2025 $0.00028
-7.59%
$28,000 $1,716
Dec 27, 2025 $0.00028
+0.00%
$-- $20
Dec 26, 2025 $0.00028
-1.41%
$28,000 $149
Download