JEFF Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00147
-0.52%
$ -- $ 72
Apr 25, 2026 $ 0.00149
+1.10%
$ 148,698 $ 72
Apr 11, 2026 $ 0.00129
-0.50%
$ -- $ 30
Apr 10, 2026 $ 0.0013
-0.80%
$ 129,543 $ 30
Apr 3, 2026 $ 0.00118
-0.26%
$ -- $ 31
Apr 2, 2026 $ 0.00119
+0.11%
$ 119,328 $ 44
Mar 26, 2026 $ 0.00122
-4.65%
$ -- $ 15
Mar 25, 2026 $ 0.00129
+0.46%
$ 128,818 $ 44
Feb 10, 2026 $ 0.00139
-4.95%
$ 138,519 $ 18
Feb 9, 2026 $ 0.00144
-2.72%
$ 146,180 $ 19
Feb 8, 2026 $ 0.00147
+0.72%
$ 149,145 $ 42
Feb 7, 2026 $ 0.00146
+2.42%
$ 146,035 $ 14
Jan 26, 2026 $ 0.000282
+0.00%
$ -- $ 12
Jan 25, 2026 $ 0.000282
-0.35%
$ 28,200 $ 1,354
Jan 24, 2026 $ 0.000294
-86.53%
$ 29,400 $ 9,703
Jan 23, 2026 $ 0.00219
+611.78%
$ 218,640 $ 12
Jan 22, 2026 $ 0.000304
+0.33%
$ 30,400 $ 9,790
Jan 21, 2026 $ 0.000303
+7.07%
$ 30,300 $ 9,776
Jan 20, 2026 $ 0.000283
-6.29%
$ 28,300 $ 9,767
Jan 19, 2026 $ 0.0003
+1.01%
$ 30,000 $ 8,624
Jan 18, 2026 $ 0.000297
-12.39%
$ 29,700 $ 3,147
Jan 17, 2026 $ 0.000311
-15.03%
$ 31,100 $ 830
Jan 16, 2026 $ 0.000362
-1.36%
$ 36,200 $ 118
Jan 15, 2026 $ 0.000352
+0.00%
$ 35,200 $ 11
Jan 14, 2026 $ 0.000332
+0.00%
$ 33,200 $ 6,812
Jan 13, 2026 $ 0.000323
+6.60%
$ 32,300 $ 13,375
Jan 12, 2026 $ 0.000302
-41.13%
$ 30,200 $ 6,959
Jan 11, 2026 $ 0.00054
+0.00%
$ -- $ 12
Jan 10, 2026 $ 0.00054
-4.42%
$ 54,000 $ 911
Jan 9, 2026 $ 0.000558
-76.27%
$ 55,800 $ 4,282
Jan 8, 2026 $ 0.00235
-0.61%
$ 235,825 $ 28
Jan 7, 2026 $ 0.00237
-5.66%
$ 237,657 $ 92
Jan 6, 2026 $ 0.00251
-5.39%
$ 249,693 $ 724
Jan 5, 2026 $ 0.00265
+13.00%
$ 264,689 $ 721
Jan 4, 2026 $ 0.00235
+1.38%
$ 235,134 $ 231
Jan 3, 2026 $ 0.00233
+667.60%
$ 232,501 $ 133
Jan 2, 2026 $ 0.000305
+18.68%
$ 30,500 $ 3,909
Jan 1, 2026 $ 0.00028
+0.00%
$ -- $ 10
Dec 31, 2025 $ 0.00028
+25.56%
$ 28,000 $ 5,305
Dec 30, 2025 $ 0.000223
-20.36%
$ 22,300 $ 344
Dec 29, 2025 $ 0.00028
-7.59%
$ 28,000 $ 1,716
Dec 27, 2025 $ 0.00028
+0.00%
$ -- $ 20
Dec 26, 2025 $ 0.00028
-1.41%
$ 28,000 $ 149
Dec 25, 2025 $ 0.000284
-7.19%
$ 28,400 $ 3,209
Dec 24, 2025 $ 0.000305
+0.33%
$ 30,600 $ 3,333
Dec 23, 2025 $ 0.000279
+0.00%
$ -- $ 26
Dec 22, 2025 $ 0.000279
-7.00%
$ 27,900 $ 233
Dec 21, 2025 $ 0.0003
+0.00%
$ 30,000 $ 1,513
Dec 20, 2025 $ 0.000335
-85.00%
$ 33,300 $ 129
Dec 19, 2025 $ 0.00224
+693.96%
$ 223,608 $ 41
Download