JEFF Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00147
+23.53%
$ -- $ 278
Mar 2026 $ 0.00122
-4.74%
$ -- $ 60
Feb 2026 $ 0.00139
-2.85%
$ -- $ 92
Jan 2026 $ 0.000282
+0.71%
$ -- $ 91,344
Dec 2025 $ 0.00028
-72.14%
$ 28,000 $ 260,486
Nov 2025 $ 0.001
-42.97%
$ 100,500 $ 736,394
Oct 2025 $ 0.00176
-5.89%
$ 175,700 $ 1.05 million
Sep 2025 $ 0.00183
+25.70%
$ 186,795 $ 1.05 million
Aug 2025 $ 0.00147
-60.88%
$ 146,399 $ 1.01 million
Jul 2025 $ 0.00389
+111.86%
$ 379,303 $ 656,864
Jun 2025 $ 0.00182
-27.02%
$ 183,719 $ 619,168
May 2025 $ 0.00251
-53.65%
$ 250,829 $ 1.09 million
Apr 2025 $ 0.00539
+12.51%
$ 538,900 $ 1.72 million
Mar 2025 $ 0.00479
-6.47%
$ 479,000 $ 1.58 million
Feb 2025 $ 0.00512
+19.92%
$ 512,145 $ 1.04 million
Jan 2025 $ 0.00446
-6.83%
$ 427,069 $ 1.09 million
Dec 2024 $ 0.00486
-58.58%
$ 478,148 $ 941,177
Nov 2024 $ 0.0117
+18.96%
$ 1.17 million $ 1.26 million
Oct 2024 $ 0.00988
-35.08%
$ 982,000 $ 828,839
Sep 2024 $ 0.0151
-33.19%
$ 1.51 million $ 1.39 million
Aug 2024 $ 0.0227
-35.11%
$ 2.27 million $ 2.16 million
Jul 2024 $ 0.035
+16.09%
$ 3.5 million $ 2.37 million
Jun 2024 $ 0.0302
-39.24%
$ 3.02 million $ 1.13 million
May 2024 $ 0.0496
+22.77%
$ 4.96 million $ 4.24 million
Apr 2024 $ 0.0404
-13.50%
$ 4.04 million $ 814,558
Mar 2024 $ 0.0467
-55.54%
$ 4.67 million $ 42.49 million
Feb 2024 $ 0.105
+8.63%
$ 10.47 million $ 26.46 million
Jan 2024 $ 0.0964
-38.23%
$ 9.64 million $ 115.49 million
Dec 2023 $ 0.252
+254.49%
$ 25.21 million $ 105.54 million
Nov 2023 $ 0.0711
-14.01%
$ 7.11 million $ 5.55 million
Oct 2023 $ 0.0827
+21,344.62%
$ 8.27 million $ 2.14 million
Sep 2023 $ 0.000496
-29.29%
$ -- $ 14,074
Aug 2023 $ 0.000802
-24.94%
$ -- $ 17,054
Jul 2023 $ 0.0009
-49.99%
$ 90,000 $ 14,237
Jun 2023 $ 0.0018
-10.16%
$ 171,017 $ 104,100
May 2023 $ 0.002
-97.22%
$ 190,307 $ 14.02 million
Download