JEFF Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00129
-1.35%
$ -- $ 59
Mar 30 $ 0.00118
-0.98%
$ -- $ 74
Mar 23 $ 0.00122
-4.74%
$ -- $ 60
Feb 9 $ 0.00139
-6.44%
$ -- $ 37
Feb 2 $ 0.00146
+2.42%
$ 149,145 $ 14
Jan 26 $ 0.000282
+0.00%
$ -- $ 12
Jan 19 $ 0.000294
-1.01%
$ 28,200 $ 47,672
Jan 12 $ 0.000311
-39.38%
$ 29,700 $ 28,105
Jan 5 $ 0.00054
-76.95%
$ -- $ 6,759
Dec 29 $ 0.00233
+667.60%
$ 235,134 $ 11,418
Dec 22 $ 0.00028
-6.67%
$ -- $ 6,969
Dec 15 $ 0.000335
+10.93%
$ 30,000 $ 36,473
Dec 8 $ 0.000315
+0.32%
$ 28,200 $ 59,330
Dec 1 $ 0.000311
-69.06%
$ 30,000 $ 129,271
Nov 24 $ 0.001
-0.20%
$ 100,500 $ 183,256
Nov 17 $ 0.001
-19.28%
$ 100,400 $ 207,592
Nov 10 $ 0.00124
-57.53%
$ 124,500 $ 142,453
Nov 3 $ 0.0028
+59.39%
$ 294,294 $ 69,246
Oct 27 $ 0.00176
-0.25%
$ 175,700 $ 204,558
Oct 20 $ 0.00176
+0.93%
$ 176,138 $ 216,619
Oct 13 $ 0.00174
-1.05%
$ 174,200 $ 203,248
Oct 6 $ 0.00176
-1.63%
$ 175,647 $ 202,146
Sep 29 $ 0.00178
-6.80%
$ 179,700 $ 206,706
Sep 22 $ 0.00185
-3.99%
$ 192,000 $ 202,859
Sep 15 $ 0.00195
+28.65%
$ 192,800 $ 223,068
Sep 8 $ 0.00151
-0.54%
$ 151,400 $ 214,116
Sep 1 $ 0.00152
+4.39%
$ 152,018 $ 231,737
Aug 25 $ 0.00147
-1.74%
$ 146,399 $ 233,176
Aug 18 $ 0.00152
-10.98%
$ 149,700 $ 218,629
Aug 11 $ 0.00171
+1.66%
$ 172,300 $ 257,036
Aug 4 $ 0.0017
-0.70%
$ 168,500 $ 180,731
Jul 28 $ 0.0017
-57.86%
$ 170,800 $ 44,848
Jul 21 $ 0.0039
-15.59%
$ 403,934 $ 34,741
Jul 14 $ 0.00442
+163.31%
$ 459,743 $ 139,554
Jul 7 $ 0.00165
-9.95%
$ 168,000 $ 207,290
Jun 30 $ 0.00181
-0.39%
$ 183,400 $ 232,907
Jun 23 $ 0.0018
-14.77%
$ 182,200 $ 233,799
Jun 16 $ 0.00179
-26.66%
$ 211,421 $ 49,195
Jun 9 $ 0.00243
+17.48%
$ 244,197 $ 108,117
Jun 2 $ 0.0025
-6.16%
$ 248,007 $ 142,686
May 26 $ 0.00267
-7.39%
$ 266,800 $ 273,848
May 19 $ 0.00298
-7.61%
$ 288,489 $ 180,006
May 12 $ 0.00233
-51.39%
$ 323,264 $ 115,559
May 5 $ 0.00478
+3.36%
$ 480,415 $ 268,717
Apr 28 $ 0.0046
-21.62%
$ 460,377 $ 315,481
Apr 21 $ 0.00586
+33.78%
$ 585,693 $ 358,962
Apr 14 $ 0.00451
-8.77%
$ 437,808 $ 341,093
Apr 7 $ 0.0051
-9.59%
$ 494,700 $ 352,866
Mar 31 $ 0.00564
+5.97%
$ 563,857 $ 424,310
Mar 24 $ 0.00518
+3.56%
$ 532,110 $ 674,632
Download