Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEFF Historical Data

JEFF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $0.0289
+3.50%
$2.89 million $80,654
Aug 11, 2024 $0.0279
+0.89%
$2.79 million $39,859
Aug 10, 2024 $0.0277
-4.19%
$2.77 million $77,858
Aug 9, 2024 $0.0288
-3.70%
$2.88 million $73,388
Aug 8, 2024 $0.03
+0.64%
$3 million $66,186
Aug 7, 2024 $0.0298
+1.67%
$2.98 million $67,880
Aug 6, 2024 $0.0293
-5.15%
$2.93 million $84,740
Aug 5, 2024 $0.0309
-8.35%
$3.09 million $94,491
Aug 4, 2024 $0.0339
-1.16%
$3.39 million $92,857
Aug 3, 2024 $0.0343
-1.27%
$3.43 million $104,193
Aug 2, 2024 $0.0348
-0.86%
$3.48 million $95,399
Aug 1, 2024 $0.0351
+0.51%
$3.51 million $2,368
Jul 31, 2024 $0.035
-0.90%
$3.5 million $91,365
Jul 30, 2024 $0.0353
-1.00%
$3.53 million $97,077
Jul 29, 2024 $0.0356
-0.71%
$3.56 million $83,922
Jul 28, 2024 $0.036
-1.50%
$3.6 million $97,441
Jul 27, 2024 $0.0365
-1.93%
$3.65 million $100,649
Jul 26, 2024 $0.0373
-0.75%
$3.73 million $104,261
Jul 25, 2024 $0.0376
-5.62%
$3.76 million $110,634
Jul 24, 2024 $0.0398
+2.84%
$3.98 million $109,517
Jul 23, 2024 $0.0386
-4.39%
$3.86 million $113,805
Jul 22, 2024 $0.0404
+1.56%
$4.04 million $121,393
Jul 21, 2024 $0.0397
-1.28%
$3.97 million $130,020
Jul 20, 2024 $0.0402
+3.39%
$4.02 million $139,963
Jul 19, 2024 $0.039
+10.22%
$3.9 million $136,581
Jul 18, 2024 $0.0354
-4.34%
$3.54 million $152,829
Jul 17, 2024 $0.037
+8.13%
$3.7 million $155,031
Jul 16, 2024 $0.0343
+23.80%
$3.43 million $137,576
Jul 15, 2024 $0.0277
+5.36%
$2.77 million $64,246
Jul 14, 2024 $0.0261
+4.20%
$2.61 million $89,978
Jul 13, 2024 $0.0251
+1.84%
$2.51 million $83,126
Jul 12, 2024 $0.0247
-3.52%
$2.47 million $59,708
Jul 11, 2024 $0.0255
+4.20%
$2.55 million $96,392
Jul 10, 2024 $0.0245
+4.17%
$2.45 million $43,728
Jul 9, 2024 $0.0235
-0.63%
$2.35 million $31
Jul 8, 2024 $0.0237
-8.72%
$2.37 million $225
Jul 7, 2024 $0.0259
+0.19%
$2.59 million $1,970
Jul 6, 2024 $0.0259
+0.00%
$2.59 million $52
Jul 5, 2024 $0.0259
-4.01%
$2.59 million $83
Jul 4, 2024 $0.0269
-1.10%
$2.69 million $11,578
Jul 3, 2024 $0.0272
-5.27%
$2.72 million $13,360
Jul 2, 2024 $0.0287
-4.97%
$2.87 million $10,148
Jul 1, 2024 $0.0302
+0.43%
$3.02 million $9,940
Jun 30, 2024 $0.0302
+3.21%
$3.02 million $6,018
Jun 29, 2024 $0.0293
+0.68%
$2.93 million $4,768
Jun 28, 2024 $0.0291
-0.14%
$2.91 million $7,911
Jun 27, 2024 $0.0291
+0.41%
$2.91 million $6,836
Jun 26, 2024 $0.029
+10.19%
$2.9 million $14,938
Jun 25, 2024 $0.0263
-15.62%
$2.63 million $25,302
Jun 24, 2024 $0.0312
-7.64%
$3.12 million $17,810