Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEFF Historical Data

JEFF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $0.0338
-8.16%
$3.38 million $27,259
Jun 22, 2024 $0.0368
-1.73%
$3.68 million $31,208
Jun 21, 2024 $0.0374
-1.76%
$3.74 million $23,568
Jun 20, 2024 $0.038
-1.35%
$3.8 million $30,111
Jun 19, 2024 $0.0384
-1.80%
$3.87 million $25,705
Jun 18, 2024 $0.0391
+0.30%
$3.91 million $31,252
Jun 17, 2024 $0.039
-0.72%
$3.9 million $46,369
Jun 16, 2024 $0.0393
-0.61%
$3.93 million $60,497
Jun 15, 2024 $0.0395
-0.06%
$3.95 million $63,704
Jun 14, 2024 $0.0396
+0.20%
$3.96 million $44,946
Jun 13, 2024 $0.0396
-1.29%
$3.96 million $35,041
Jun 12, 2024 $0.0401
-1.06%
$4.01 million $33,797
Jun 11, 2024 $0.0404
-2.61%
$4.04 million $45,886
Jun 10, 2024 $0.0414
-1.10%
$4.14 million $31,181
Jun 9, 2024 $0.0419
-1.29%
$4.19 million $29,623
Jun 8, 2024 $0.0425
-0.79%
$4.25 million $36,373
Jun 7, 2024 $0.0428
-4.38%
$4.28 million $53,055
Jun 6, 2024 $0.0448
+1.37%
$4.48 million $63,007
Jun 5, 2024 $0.0442
-0.51%
$4.42 million $39,021
Jun 4, 2024 $0.0444
-3.09%
$4.44 million $57,851
Jun 3, 2024 $0.0458
-1.06%
$4.58 million $61,751
Jun 2, 2024 $0.0463
-1.46%
$4.63 million $93,411
Jun 1, 2024 $0.047
-5.55%
$4.7 million $85,096
May 31, 2024 $0.0496
-5.64%
$4.96 million $70,031
May 30, 2024 $0.0526
+0.26%
$5.26 million $60,511
May 29, 2024 $0.0525
+1.39%
$5.25 million $216,197
May 28, 2024 $0.0517
+8.54%
$5.17 million $197,432
May 27, 2024 $0.0475
-4.68%
$4.75 million $71,308
May 26, 2024 $0.0499
+0.09%
$4.99 million $117,666
May 25, 2024 $0.0499
-1.52%
$4.99 million $87,139
May 24, 2024 $0.0506
-0.26%
$5.06 million $129,331
May 23, 2024 $0.0508
-9.91%
$5.08 million $52,366
May 22, 2024 $0.0564
-2.72%
$5.64 million $62,715
May 21, 2024 $0.0579
-0.28%
$5.79 million $47,071
May 20, 2024 $0.0581
-0.98%
$5.81 million $26,950
May 19, 2024 $0.0587
-3.67%
$5.87 million $18,681
May 18, 2024 $0.0609
+9.95%
$6.09 million $23,477
May 17, 2024 $0.0554
-0.40%
$5.54 million $25,398
May 16, 2024 $0.0556
+0.38%
$5.56 million $13,691
May 15, 2024 $0.0554
-4.47%
$5.54 million $23,405
May 14, 2024 $0.058
-2.78%
$5.8 million $13,090
May 13, 2024 $0.0597
+7.85%
$5.97 million $38,467
May 12, 2024 $0.0553
-0.07%
$5.53 million $89,736
May 11, 2024 $0.0554
+0.38%
$5.54 million $101,064
May 10, 2024 $0.0551
-1.23%
$5.51 million $235,290
May 9, 2024 $0.0558
+10.31%
$5.58 million $573,535
May 8, 2024 $0.0506
-0.08%
$5.06 million $520,807
May 7, 2024 $0.0507
+16.66%
$5.07 million $286,293
May 6, 2024 $0.0435
-2.65%
$4.35 million $23,368
May 5, 2024 $0.0446
+6.40%
$4.46 million $305,567