Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEFF Historical Data

JEFF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.042
+9.38%
$4.2 million $408,375
May 3, 2024 $0.0384
+9.92%
$3.84 million $313,658
May 2, 2024 $0.0349
-8.82%
$3.49 million $39,829
May 1, 2024 $0.0387
-4.11%
$3.83 million $49,810
Apr 30, 2024 $0.0404
+2.65%
$4.04 million $84,694
Apr 29, 2024 $0.0394
+0.81%
$3.94 million $22,404
Apr 28, 2024 $0.039
+3.59%
$3.9 million $22,603
Apr 27, 2024 $0.0376
+5.80%
$3.76 million $22,539
Apr 26, 2024 $0.0357
+18.77%
$3.57 million $27,253
Apr 25, 2024 $0.03
-6.69%
$3 million $19,830
Apr 24, 2024 $0.0322
-5.61%
$3.22 million $23,614
Apr 23, 2024 $0.0341
-15.96%
$3.41 million $32,160
Apr 22, 2024 $0.0406
+6.69%
$4.06 million $57,160
Apr 21, 2024 $0.0381
+0.96%
$3.81 million $16,770
Apr 20, 2024 $0.0377
-9.58%
$3.77 million $25,027
Apr 19, 2024 $0.0417
-2.07%
$4.17 million $29,220
Apr 18, 2024 $0.0425
+5.52%
$4.25 million $34,915
Apr 17, 2024 $0.0403
+8.08%
$4.03 million $35,085
Apr 16, 2024 $0.0373
+9.45%
$3.73 million $33,822
Apr 15, 2024 $0.0341
+6.31%
$3.41 million $21,162
Apr 14, 2024 $0.0321
-1.25%
$3.21 million $14,562
Apr 13, 2024 $0.0325
-5.47%
$3.25 million $19,596
Apr 12, 2024 $0.0344
-2.68%
$3.44 million $20,167
Apr 11, 2024 $0.0353
+4.19%
$3.53 million $19,513
Apr 10, 2024 $0.0339
-0.46%
$3.39 million $10,141
Apr 9, 2024 $0.0341
-2.48%
$3.41 million $15,031
Apr 8, 2024 $0.0349
-1.96%
$3.49 million $15,534
Apr 7, 2024 $0.0356
-0.89%
$3.56 million $11,521
Apr 6, 2024 $0.0358
-2.08%
$3.58 million $17,612
Apr 5, 2024 $0.0366
-0.44%
$3.66 million $16,625
Apr 4, 2024 $0.0368
+0.39%
$3.68 million $20,032
Apr 3, 2024 $0.0367
-20.89%
$3.67 million $75,661
Apr 2, 2024 $0.0463
-1.79%
$4.63 million $26,990
Apr 1, 2024 $0.0472
+0.98%
$4.72 million $23,318
Mar 31, 2024 $0.0467
-1.76%
$4.67 million $27,701
Mar 30, 2024 $0.0475
-0.13%
$4.75 million $24,862
Mar 29, 2024 $0.0476
-1.80%
$4.76 million $23,705
Mar 28, 2024 $0.0485
+3.65%
$4.85 million $24,975
Mar 27, 2024 $0.0468
-6.14%
$4.68 million $22,024
Mar 26, 2024 $0.0498
+2.74%
$4.98 million $26,166
Mar 25, 2024 $0.0485
+5.34%
$4.85 million $27,903
Mar 24, 2024 $0.046
-3.50%
$4.6 million $18,760
Mar 23, 2024 $0.0477
-1.07%
$4.77 million $24,179
Mar 22, 2024 $0.0482
-39.27%
$4.82 million $33,399
Mar 21, 2024 $0.0794
+0.54%
$7.94 million $1.04 million
Mar 20, 2024 $0.0792
-3.15%
$7.92 million $1.68 million
Mar 19, 2024 $0.0818
-4.00%
$8.18 million $1.78 million
Mar 18, 2024 $0.0852
+61.41%
$8.52 million $1.55 million
Mar 17, 2024 $0.0528
-0.95%
$5.28 million $36,651
Mar 16, 2024 $0.0533
-40.46%
$5.33 million $1.23 million