Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEFF Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.000284
-7.19%
$28,400 $3,209
Dec 24, 2025 $0.000305
+0.33%
$30,600 $3,333
Dec 23, 2025 $0.000279
+0.00%
$-- $26
Dec 22, 2025 $0.000279
-7.00%
$27,900 $233
Dec 21, 2025 $0.0003
+0.00%
$30,000 $1,513
Dec 20, 2025 $0.000335
-85.00%
$33,300 $129
Dec 19, 2025 $0.00224
+693.96%
$223,608 $41
Dec 18, 2025 $0.000282
-2.42%
$28,200 $6,891
Dec 17, 2025 $0.000281
-3.44%
$28,100 $9,785
Dec 16, 2025 $0.000281
-5.70%
$29,100 $9,784
Dec 15, 2025 $0.000298
-1.32%
$28,500 $9,844
Dec 14, 2025 $0.000282
-10.48%
$28,200 $9,750
Dec 13, 2025 $0.000315
-2.48%
$31,500 $9,752
Dec 12, 2025 $0.00032
+13.48%
$32,000 $9,806
Dec 11, 2025 $0.000282
-6.93%
$28,200 $10,388
Dec 10, 2025 $0.000301
+0.00%
$30,100 $9,784
Dec 9, 2025 $0.000301
-3.53%
$30,100 $9,826
Dec 8, 2025 $0.000302
-3.82%
$30,200 $9,773
Dec 7, 2025 $0.0003
-3.53%
$30,000 $9,813
Dec 6, 2025 $0.000311
+3.32%
$31,098 $9,853
Dec 5, 2025 $0.000301
+0.00%
$30,100 $10,364
Dec 4, 2025 $0.000301
-75.92%
$30,100 $18,841
Dec 3, 2025 $0.00125
+31.17%
$125,000 $30,509
Dec 2, 2025 $0.000954
-4.89%
$95,399 $24,432
Dec 1, 2025 $0.001
-0.20%
$100,300 $35,272
Nov 30, 2025 $0.00101
+0.60%
$100,500 $35,221
Nov 29, 2025 $0.001
-0.50%
$100,400 $35,466
Nov 28, 2025 $0.00101
+0.10%
$100,400 $30,977
Nov 27, 2025 $0.001
-0.14%
$100,800 $21,803
Nov 26, 2025 $0.00101
+0.14%
$100,343 $32,817
Nov 25, 2025 $0.001
-0.20%
$100,500 $61,891
Nov 24, 2025 $0.00101
+0.20%
$100,600 $301
Nov 23, 2025 $0.001
+0.00%
$100,400 $32,957
Nov 22, 2025 $0.001
-0.20%
$100,700 $36,812
Nov 21, 2025 $0.00101
+0.80%
$101,100 $32,861
Nov 20, 2025 $0.001
-0.50%
$100,400 $30,625
Nov 19, 2025 $0.001
-0.20%
$100,300 $45,362
Nov 18, 2025 $0.001
+0.10%
$100,500 $31,011
Nov 17, 2025 $0.001
-19.36%
$100,400 $30,919
Nov 16, 2025 $0.00124
+0.00%
$124,500 $31,300
Nov 15, 2025 $0.00124
+0.00%
$124,500 $31,850
Nov 14, 2025 $0.00124
+0.00%
$124,500 $32,341
Nov 13, 2025 $0.00124
-1.19%
$124,500 $31,000
Nov 12, 2025 $0.00126
-54.47%
$126,000 $46,956
Nov 11, 2025 $0.00277
-6.02%
$277,359 $26
Nov 10, 2025 $0.00297
+1.39%
$297,226 $281
Nov 9, 2025 $0.00294
+5.15%
$294,294 $122
Nov 8, 2025 $0.0028
-0.58%
$280,057 $261
Nov 7, 2025 $0.00283
+10.59%
$282,809 $530
Nov 6, 2025 $0.00256
-4.82%
$256,349 $152