JEFF Historical Data

JEFF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00484
-3.85%
$ 500,658 $ 218,085
Mar 10 $ 0.00494
+3.83%
$ 502,950 $ 203,159
Mar 3 $ 0.00523
+1.58%
$ 476,083 $ 213,660
Feb 24 $ 0.00514
-35.62%
$ 514,489 $ 272,116
Feb 17 $ 0.00803
+75.74%
$ 800,400 $ 220,708
Feb 10 $ 0.00451
-5.18%
$ 456,824 $ 227,702
Feb 3 $ 0.00471
+24.87%
$ 475,968 $ 206,951
Jan 27 $ 0.00377
-23.14%
$ 377,200 $ 203,726
Jan 20 $ 0.00511
-6.61%
$ 490,743 $ 225,160
Jan 13 $ 0.00535
-2.05%
$ 547,100 $ 254,724
Jan 6 $ 0.00541
+15.23%
$ 546,593 $ 247,353
Dec 30 $ 0.00452
-7.10%
$ 469,693 $ 91,601
Dec 23 $ 0.00423
+1.13%
$ 485,462 $ 152,087
Dec 16 $ 0.00476
-36.06%
$ 417,873 $ 214,717
Dec 9 $ 0.00739
-26.25%
$ 744,298 $ 241,042
Dec 2 $ 0.00996
-16.76%
$ 1 million $ 211,505
Nov 25 $ 0.0118
+6.87%
$ 1.18 million $ 260,102
Nov 18 $ 0.0112
-2.35%
$ 1.11 million $ 244,336
Nov 11 $ 0.0109
+5.70%
$ 1.15 million $ 293,088
Nov 4 $ 0.0102
+206.72%
$ 1.03 million $ 279,432
Oct 28 $ 0.00333
-69.12%
$ 332,595 $ 260,873
Oct 21 $ 0.00381
-18.94%
$ 1.08 million $ 6,885
Oct 14 $ 0.0047
+9.09%
$ 470,475 $ 172,490
Oct 7 $ 0.00441
-64.08%
$ 431,231 $ 245,220
Sep 30 $ 0.0118
-28.42%
$ 1.23 million $ 246,685
Sep 23 $ 0.018
-8.69%
$ 1.65 million $ 302,687
Sep 16 $ 0.0198
-4.02%
$ 1.98 million $ 240,492
Sep 9 $ 0.0206
+0.29%
$ 2.07 million $ 256,126
Sep 2 $ 0.0206
-6.69%
$ 2.06 million $ 326,389
Aug 26 $ 0.0222
-7.16%
$ 2.22 million $ 434,231
Aug 19 $ 0.0244
-16.21%
$ 2.38 million $ 395,581
Aug 12 $ 0.0291
+4.19%
$ 2.91 million $ 457,273
Aug 5 $ 0.0277
-18.10%
$ 2.79 million $ 464,544
Jul 29 $ 0.0339
-5.57%
$ 3.39 million $ 567,181
Jul 22 $ 0.0365
-8.09%
$ 3.6 million $ 660,258
Jul 15 $ 0.0402
+53.05%
$ 3.97 million $ 786,225
Jul 8 $ 0.0251
-3.30%
$ 2.61 million $ 283,209
Jul 1 $ 0.0259
-14.04%
$ 2.59 million $ 45,161
Jun 24 $ 0.0293
-13.31%
$ 3.02 million $ 77,565
Jun 17 $ 0.0368
-6.45%
$ 3.38 million $ 188,214
Jun 10 $ 0.0395
-5.68%
$ 3.93 million $ 254,555
Jun 3 $ 0.0425
-8.25%
$ 4.19 million $ 311,058
May 27 $ 0.0463
-7.07%
$ 4.63 million $ 793,985
May 20 $ 0.0499
-15.01%
$ 4.99 million $ 405,572
May 13 $ 0.0609
+10.12%
$ 5.87 million $ 137,526
May 6 $ 0.0554
+24.03%
$ 5.53 million $ 1.74 million
Apr 29 $ 0.0446
+14.32%
$ 4.46 million $ 1.22 million
Apr 22 $ 0.0376
-1.02%
$ 3.9 million $ 182,554
Apr 15 $ 0.0377
+17.48%
$ 3.81 million $ 179,231
Apr 8 $ 0.0325
-8.77%
$ 3.21 million $ 99,981