Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEFF Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.0013
+0.38%
$129,784 $30
Apr 11, 1 AM $0.00129
-0.39%
$128,925 $30
Apr 11, 12 AM $0.00129
+0.02%
$129,491 $30
Apr 10, 11 PM $0.0013
+0.05%
$129,543 $30
Apr 10, 10 PM $0.0013
+0.07%
$130,220 $30
Apr 10, 9 PM $0.0013
-0.22%
$130,029 $30
Apr 10, 8 PM $0.00131
-0.02%
$130,554 $30
Apr 3, 1 PM $0.00118
+0.28%
$118,034 $31
Apr 3, 12 PM $0.00119
+0.22%
$118,852 $31
Apr 3, 11 AM $0.00119
+0.40%
$118,632 $31
Apr 3, 10 AM $0.00118
+0.07%
$118,133 $31
Apr 3, 9 AM $0.00118
+0.12%
$118,057 $31
Apr 3, 8 AM $0.00116
+0.10%
$116,065 $30
Apr 3, 7 AM $0.00118
+0.12%
$117,728 $31
Apr 3, 6 AM $0.00117
-0.87%
$117,167 $30
Apr 3, 5 AM $0.00118
+0.39%
$117,983 $31
Apr 3, 4 AM $0.00117
-0.41%
$117,283 $30
Apr 3, 3 AM $0.00118
+0.46%
$118,310 $30
Apr 3, 2 AM $0.00117
+0.08%
$117,407 $30
Apr 3, 1 AM $0.00118
-0.34%
$117,702 $43
Apr 3, 12 AM $0.00118
-0.19%
$118,110 $43
Apr 2, 11 PM $0.00119
+0.46%
$119,328 $44
Apr 2, 10 PM $0.00119
+0.07%
$118,781 $43
Apr 2, 9 PM $0.00119
-0.38%
$118,750 $44
Apr 2, 8 PM $0.00119
+0.45%
$119,384 $64
Apr 2, 7 PM $0.00119
+0.10%
$118,894 $64
Apr 2, 6 PM $0.00119
-0.35%
$118,790 $64
Download