JEFF Historical Data

JEFF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0014
-0.85%
$ 140,033 $ 18
Feb 10, 5 AM $ 0.00142
-0.48%
$ 142,274 $ 18
Feb 10, 4 AM $ 0.00148
+3.87%
$ 149,066 $ 19
Feb 10, 3 AM $ 0.00143
-1.06%
$ 143,086 $ 18
Feb 10, 2 AM $ 0.00145
-0.57%
$ 144,982 $ 19
Feb 10, 1 AM $ 0.00146
+0.10%
$ 145,793 $ 19
Feb 10, 12 AM $ 0.00146
+0.26%
$ 146,109 $ 19
Feb 9, 11 PM $ 0.00144
-1.43%
$ 146,180 $ 19
Feb 9, 10 PM $ 0.00147
+1.43%
$ 147,049 $ 33
Feb 9, 9 PM $ 0.00145
-0.68%
$ 145,264 $ 33
Feb 9, 8 PM $ 0.00147
-0.66%
$ 146,613 $ 33
Feb 9, 7 PM $ 0.00147
-0.08%
$ 147,013 $ 23
Feb 9, 6 PM $ 0.00147
+1.88%
$ 147,306 $ 23
Feb 9, 5 PM $ 0.00144
+1.36%
$ 144,280 $ 22
Feb 9, 4 PM $ 0.00141
+0.33%
$ 140,593 $ 22
Feb 9, 3 PM $ 0.0014
+1.24%
$ 139,944 $ 22
Feb 9, 2 PM $ 0.00137
-2.51%
$ 137,475 $ 22
Feb 9, 1 PM $ 0.00141
+0.11%
$ 141,352 $ 22
Feb 9, 12 PM $ 0.00141
+0.60%
$ 141,175 $ 30
Feb 9, 11 AM $ 0.00141
+1.12%
$ 140,530 $ 29
Feb 9, 10 AM $ 0.00142
-0.98%
$ 142,222 $ 30
Feb 9, 9 AM $ 0.00143
-0.38%
$ 143,338 $ 30
Feb 9, 8 AM $ 0.00144
-1.02%
$ 144,342 $ 40
Feb 9, 7 AM $ 0.00146
-0.45%
$ 146,776 $ 41
Feb 9, 6 AM $ 0.00147
-1.01%
$ 146,754 $ 41
Feb 9, 5 AM $ 0.00148
+0.28%
$ 147,758 $ 41
Feb 9, 4 AM $ 0.00148
-0.05%
$ 148,132 $ 41
Feb 9, 3 AM $ 0.00148
+0.63%
$ 148,195 $ 41
Feb 9, 2 AM $ 0.00147
-0.33%
$ 146,576 $ 41
Feb 9, 1 AM $ 0.00147
+0.22%
$ 147,208 $ 41
Feb 9, 12 AM $ 0.00147
-0.85%
$ 146,793 $ 41
Feb 8, 11 PM $ 0.00147
-0.19%
$ 149,145 $ 42
Feb 8, 10 PM $ 0.00147
+0.63%
$ 147,633 $ 41
Feb 8, 9 PM $ 0.00147
-0.55%
$ 146,749 $ 27
Feb 8, 8 PM $ 0.00148
-0.78%
$ 148,054 $ 41
Feb 8, 7 PM $ 0.00149
+0.59%
$ 148,748 $ 41
Feb 8, 6 PM $ 0.00148
+0.57%
$ 148,034 $ 32
Feb 8, 5 PM $ 0.00146
+0.16%
$ 146,486 $ 32
Feb 8, 4 PM $ 0.00148
-0.06%
$ 148,853 $ 33
Feb 8, 3 PM $ 0.00149
-0.87%
$ 148,621 $ 33
Feb 8, 2 PM $ 0.0015
-0.20%
$ 150,092 $ 33
Feb 8, 1 PM $ 0.00149
+0.00%
$ 149,374 $ 33
Feb 8, 12 PM $ 0.00149
+0.10%
$ 149,310 $ 33
Feb 8, 11 AM $ 0.00149
+0.87%
$ 148,718 $ 24
Feb 8, 10 AM $ 0.00147
-0.12%
$ 147,075 $ 24
Feb 8, 9 AM $ 0.00147
-0.47%
$ 147,018 $ 24
Feb 8, 8 AM $ 0.00148
+2.00%
$ 148,120 $ 24
Feb 8, 7 AM $ 0.00145
-0.22%
$ 145,059 $ 14
Feb 8, 6 AM $ 0.00146
+0.44%
$ 145,625 $ 14
Feb 8, 5 AM $ 0.00145
+0.18%
$ 144,741 $ 14