JEFF Historical Data

JEFF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00152
+0.39%
$ 151,586 $ 26,962
Sep 8, 2025 $ 0.00151
-0.54%
$ 151,400 $ 34,261
Sep 7, 2025 $ 0.00152
+0.01%
$ 152,018 $ 37,888
Sep 6, 2025 $ 0.00152
-0.65%
$ 152,298 $ 38,177
Sep 5, 2025 $ 0.00153
+0.20%
$ 153,400 $ 38,139
Sep 4, 2025 $ 0.00153
+2.95%
$ 153,597 $ 42,736
Sep 3, 2025 $ 0.00149
-0.20%
$ 148,600 $ 36,857
Sep 2, 2025 $ 0.00149
+2.83%
$ 148,900 $ 39,481
Sep 1, 2025 $ 0.00145
-0.68%
$ 144,800 $ 36,347
Aug 31, 2025 $ 0.00146
-0.54%
$ 146,399 $ 38,163
Aug 30, 2025 $ 0.00147
-0.07%
$ 146,500 $ 42,976
Aug 29, 2025 $ 0.00147
-1.34%
$ 146,900 $ 44,972
Aug 28, 2025 $ 0.00149
-0.07%
$ 148,900 $ 33,067
Aug 27, 2025 $ 0.00149
-0.54%
$ 148,700 $ 39,769
Aug 26, 2025 $ 0.00149
-0.40%
$ 149,500 $ 37,299
Aug 25, 2025 $ 0.0015
+0.33%
$ 150,000 $ 35,093
Aug 24, 2025 $ 0.0015
-1.77%
$ 149,700 $ 35,216
Aug 23, 2025 $ 0.00152
+5.66%
$ 152,000 $ 34,021
Aug 22, 2025 $ 0.00145
-12.74%
$ 143,970 $ 39,384
Aug 21, 2025 $ 0.00166
+0.06%
$ 166,500 $ 36,547
Aug 20, 2025 $ 0.0017
+0.06%
$ 166,600 $ 36,823
Aug 19, 2025 $ 0.0017
-0.88%
$ 169,900 $ 34,685
Aug 18, 2025 $ 0.00171
-0.18%
$ 171,000 $ 37,168
Aug 17, 2025 $ 0.00171
+0.41%
$ 172,300 $ 39,272
Aug 16, 2025 $ 0.00171
+1.07%
$ 170,800 $ 37,681
Aug 15, 2025 $ 0.00169
+0.00%
$ 169,200 $ 36,740
Aug 14, 2025 $ 0.00169
+0.12%
$ 169,000 $ 36,574
Aug 13, 2025 $ 0.00169
+0.06%
$ 169,200 $ 34,414
Aug 12, 2025 $ 0.00169
-0.24%
$ 168,600 $ 34,611
Aug 11, 2025 $ 0.0017
+0.59%
$ 169,700 $ 37,743
Aug 10, 2025 $ 0.00168
-1.00%
$ 168,500 $ 36,830
Aug 9, 2025 $ 0.0017
-58.39%
$ 170,000 $ 36,900
Aug 8, 2025 $ 0.00409
+130.63%
$ 408,634 $ 2,829
Aug 7, 2025 $ 0.00177
+4.23%
$ 177,183 $ 38,084
Aug 6, 2025 $ 0.0017
+0.00%
$ 170,400 $ 34,205
Aug 5, 2025 $ 0.0017
-0.29%
$ 170,200 $ 37,031
Aug 4, 2025 $ 0.0017
-0.35%
$ 170,200 $ 31,683
Aug 3, 2025 $ 0.0017
-50.85%
$ 170,800 $ 43,178
Aug 2, 2025 $ 0.00348
-2.35%
$ 347,796 $ 3
Aug 1, 2025 $ 0.00353
-6.11%
$ 355,343 $ 267
Jul 31, 2025 $ 0.00379
-2.81%
$ 379,303 $ 110
Jul 30, 2025 $ 0.00389
-0.19%
$ 389,219 $ 469
Jul 29, 2025 $ 0.0039
-0.32%
$ 389,676 $ 382
Jul 28, 2025 $ 0.00391
-3.29%
$ 390,864 $ 440
Jul 27, 2025 $ 0.00404
+3.63%
$ 403,934 $ 112
Jul 26, 2025 $ 0.0039
+0.45%
$ 390,063 $ 164
Jul 25, 2025 $ 0.00388
-0.04%
$ 387,770 $ 214
Jul 24, 2025 $ 0.00388
+1.67%
$ 387,672 $ 81
Jul 23, 2025 $ 0.00381
-1.20%
$ 381,484 $ 17,121
Jul 22, 2025 $ 0.00386
-1.71%
$ 385,853 $ 6,393