Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JEFF Historical Data

JEFF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.00156
+3.37%
$155,999 $37,029
Sep 15, 2025 $0.00151
+0.00%
$151,400 $36,021
Sep 14, 2025 $0.00151
+0.33%
$151,400 $37,600
Sep 13, 2025 $0.00151
+0.13%
$151,400 $37,843
Sep 12, 2025 $0.00151
-0.26%
$151,200 $30,475
Sep 11, 2025 $0.00151
+0.13%
$151,700 $38,488
Sep 10, 2025 $0.00152
-0.25%
$151,700 $46,087
Sep 9, 2025 $0.00152
+0.39%
$151,586 $26,962
Sep 8, 2025 $0.00151
-0.54%
$151,400 $34,261
Sep 7, 2025 $0.00152
+0.01%
$152,018 $37,888
Sep 6, 2025 $0.00152
-0.65%
$152,298 $38,177
Sep 5, 2025 $0.00153
+0.20%
$153,400 $38,139
Sep 4, 2025 $0.00153
+2.95%
$153,597 $42,736
Sep 3, 2025 $0.00149
-0.20%
$148,600 $36,857
Sep 2, 2025 $0.00149
+2.83%
$148,900 $39,481
Sep 1, 2025 $0.00145
-0.68%
$144,800 $36,347
Aug 31, 2025 $0.00146
-0.54%
$146,399 $38,163
Aug 30, 2025 $0.00147
-0.07%
$146,500 $42,976
Aug 29, 2025 $0.00147
-1.34%
$146,900 $44,972
Aug 28, 2025 $0.00149
-0.07%
$148,900 $33,067
Aug 27, 2025 $0.00149
-0.54%
$148,700 $39,769
Aug 26, 2025 $0.00149
-0.40%
$149,500 $37,299
Aug 25, 2025 $0.0015
+0.33%
$150,000 $35,093
Aug 24, 2025 $0.0015
-1.77%
$149,700 $35,216
Aug 23, 2025 $0.00152
+5.66%
$152,000 $34,021
Aug 22, 2025 $0.00145
-12.74%
$143,970 $39,384
Aug 21, 2025 $0.00166
+0.06%
$166,500 $36,547
Aug 20, 2025 $0.0017
+0.06%
$166,600 $36,823
Aug 19, 2025 $0.0017
-0.88%
$169,900 $34,685
Aug 18, 2025 $0.00171
-0.18%
$171,000 $37,168
Aug 17, 2025 $0.00171
+0.41%
$172,300 $39,272
Aug 16, 2025 $0.00171
+1.07%
$170,800 $37,681
Aug 15, 2025 $0.00169
+0.00%
$169,200 $36,740
Aug 14, 2025 $0.00169
+0.12%
$169,000 $36,574
Aug 13, 2025 $0.00169
+0.06%
$169,200 $34,414
Aug 12, 2025 $0.00169
-0.24%
$168,600 $34,611
Aug 11, 2025 $0.0017
+0.59%
$169,700 $37,743
Aug 10, 2025 $0.00168
-1.00%
$168,500 $36,830
Aug 9, 2025 $0.0017
-58.39%
$170,000 $36,900
Aug 8, 2025 $0.00409
+130.63%
$408,634 $2,829
Aug 7, 2025 $0.00177
+4.23%
$177,183 $38,084
Aug 6, 2025 $0.0017
+0.00%
$170,400 $34,205
Aug 5, 2025 $0.0017
-0.29%
$170,200 $37,031
Aug 4, 2025 $0.0017
-0.35%
$170,200 $31,683
Aug 3, 2025 $0.0017
-50.85%
$170,800 $43,178
Aug 2, 2025 $0.00348
-2.35%
$347,796 $3
Aug 1, 2025 $0.00353
-6.11%
$355,343 $267
Jul 31, 2025 $0.00379
-2.81%
$379,303 $110
Jul 30, 2025 $0.00389
-0.19%
$389,219 $469
Jul 29, 2025 $0.0039
-0.32%
$389,676 $382