JEFF Historical Data

JEFF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00394
-14.82%
$ 393,627 $ 10,767
Jul 20, 2025 $ 0.0046
+3.99%
$ 459,743 $ 46
Jul 19, 2025 $ 0.00442
+1.90%
$ 442,361 $ 9
Jul 18, 2025 $ 0.00434
+0.62%
$ 433,559 $ 548
Jul 17, 2025 $ 0.00432
+149.47%
$ 431,575 $ 23,764
Jul 16, 2025 $ 0.00173
-1.14%
$ 173,000 $ 36,919
Jul 15, 2025 $ 0.00175
-0.96%
$ 175,000 $ 38,122
Jul 14, 2025 $ 0.00175
+4.11%
$ 174,900 $ 40,193
Jul 13, 2025 $ 0.00168
+1.94%
$ 168,000 $ 39,331
Jul 12, 2025 $ 0.00165
+1.04%
$ 164,700 $ 36,448
Jul 11, 2025 $ 0.00162
-6.41%
$ 162,100 $ 30,756
Jul 10, 2025 $ 0.0017
-2.47%
$ 170,200 $ 34,117
Jul 9, 2025 $ 0.00174
+0.46%
$ 174,400 $ 35,706
Jul 8, 2025 $ 0.00174
-6.82%
$ 173,599 $ 30,113
Jul 7, 2025 $ 0.00186
+1.86%
$ 186,300 $ 40,149
Jul 6, 2025 $ 0.00183
+0.82%
$ 183,400 $ 39,533
Jul 5, 2025 $ 0.00181
+1.06%
$ 181,100 $ 39,174
Jul 4, 2025 $ 0.00179
+1.47%
$ 179,400 $ 38,701
Jul 3, 2025 $ 0.00177
-2.04%
$ 177,500 $ 39,025
Jul 2, 2025 $ 0.00179
+1.27%
$ 179,100 $ 38,674
Jul 1, 2025 $ 0.00177
-3.46%
$ 177,354 $ 39,393
Jun 30, 2025 $ 0.00184
+1.06%
$ 183,719 $ 37,941
Jun 29, 2025 $ 0.00182
+1.34%
$ 182,200 $ 39,351
Jun 28, 2025 $ 0.0018
+1.16%
$ 180,199 $ 42,222
Jun 27, 2025 $ 0.00178
+4.23%
$ 178,228 $ 39,321
Jun 26, 2025 $ 0.0017
-0.87%
$ 170,000 $ 46,897
Jun 25, 2025 $ 0.00171
-2.67%
$ 171,200 $ 31,513
Jun 24, 2025 $ 0.00176
-0.51%
$ 176,001 $ 34,233
Jun 23, 2025 $ 0.00177
-16.05%
$ 177,500 $ 39,613
Jun 22, 2025 $ 0.00211
-1.77%
$ 211,421 $ 62
Jun 21, 2025 $ 0.00179
-21.97%
$ 179,088 $ 44,086
Jun 20, 2025 $ 0.00229
-5.10%
$ 229,042 $ 20
Jun 19, 2025 $ 0.00241
+0.16%
$ 241,169 $ 70
Jun 18, 2025 $ 0.0024
-0.06%
$ 240,472 $ 4,837
Jun 17, 2025 $ 0.00241
-1.99%
$ 240,740 $ 86
Jun 16, 2025 $ 0.00247
+1.10%
$ 246,853 $ 95
Jun 15, 2025 $ 0.00244
+0.49%
$ 244,197 $ 15
Jun 14, 2025 $ 0.00243
-2.47%
$ 242,711 $ 10
Jun 13, 2025 $ 0.00249
-2.56%
$ 248,865 $ 211
Jun 12, 2025 $ 0.00255
+37.35%
$ 255,348 $ 3,886
Jun 11, 2025 $ 0.00186
-3.29%
$ 186,113 $ 33,588
Jun 10, 2025 $ 0.00192
-3.57%
$ 192,434 $ 34,569
Jun 9, 2025 $ 0.00199
-3.80%
$ 198,758 $ 35,853
Jun 8, 2025 $ 0.00248
-0.70%
$ 248,007 $ 132
Jun 7, 2025 $ 0.0025
-49.66%
$ 250,274 $ 305
Jun 6, 2025 $ 0.00272
+32.10%
$ 271,870 $ 2,238
Jun 5, 2025 $ 0.00206
-18.67%
$ 205,800 $ 27,079
Jun 4, 2025 $ 0.0024
-8.12%
$ 239,800 $ 38,068
Jun 3, 2025 $ 0.00261
+0.26%
$ 261,004 $ 38,682
Jun 2, 2025 $ 0.0026
-2.42%
$ 260,237 $ 36,315