JEFF Historical Data

JEFF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00267
+6.87%
$ 266,800 $ 45,811
May 31, 2025 $ 0.00251
-3.61%
$ 250,829 $ 38,515
May 30, 2025 $ 0.0026
-2.15%
$ 260,098 $ 38,171
May 29, 2025 $ 0.00266
-0.01%
$ 265,799 $ 31,999
May 28, 2025 $ 0.00265
-0.54%
$ 264,755 $ 37,422
May 27, 2025 $ 0.00266
+1.12%
$ 266,482 $ 47,768
May 26, 2025 $ 0.00264
-8.33%
$ 264,093 $ 34,161
May 25, 2025 $ 0.00288
-3.29%
$ 288,489 $ 41,679
May 24, 2025 $ 0.00298
+0.87%
$ 298,099 $ 42,023
May 23, 2025 $ 0.00292
+0.36%
$ 291,539 $ 42,071
May 22, 2025 $ 0.00291
-2.55%
$ 291,177 $ 33,099
May 21, 2025 $ 0.00299
+19.02%
$ 299,494 $ 43,549
May 20, 2025 $ 0.00251
+4.97%
$ 251,488 $ 19,120
May 19, 2025 $ 0.00239
-25.88%
$ 239,173 $ 144
May 18, 2025 $ 0.00323
+37.87%
$ 323,264 $ 38,795
May 17, 2025 $ 0.00233
-3.80%
$ 233,424 $ 636
May 16, 2025 $ 0.00243
+0.61%
$ 242,539 $ 44
May 15, 2025 $ 0.00245
-40.28%
$ 245,151 $ 57
May 14, 2025 $ 0.00411
-1.80%
$ 410,808 $ 41,365
May 13, 2025 $ 0.00417
-7.63%
$ 417,037 $ 36,717
May 12, 2025 $ 0.0045
-6.36%
$ 449,671 $ 36,741
May 11, 2025 $ 0.0048
+0.68%
$ 480,415 $ 41,853
May 10, 2025 $ 0.00478
+2.79%
$ 477,984 $ 39,752
May 9, 2025 $ 0.00464
+4.38%
$ 464,207 $ 47,151
May 8, 2025 $ 0.00444
-5.27%
$ 444,140 $ 61,851
May 7, 2025 $ 0.00469
+0.42%
$ 468,903 $ 32,288
May 6, 2025 $ 0.00465
-0.17%
$ 464,681 $ 44,003
May 5, 2025 $ 0.00466
+0.76%
$ 465,966 $ 43,673
May 4, 2025 $ 0.0046
+0.50%
$ 460,377 $ 43,558
May 3, 2025 $ 0.0046
+1.82%
$ 459,655 $ 43,188
May 2, 2025 $ 0.00449
+6.89%
$ 449,064 $ 41,900
May 1, 2025 $ 0.00491
-9.28%
$ 491,000 $ 48,644
Apr 30, 2025 $ 0.00539
-0.63%
$ 538,900 $ 48,331
Apr 29, 2025 $ 0.0054
+1.14%
$ 540,100 $ 44,751
Apr 28, 2025 $ 0.00534
-9.07%
$ 534,100 $ 45,108
Apr 27, 2025 $ 0.00586
+3.08%
$ 585,693 $ 54,664
Apr 26, 2025 $ 0.0057
+0.95%
$ 570,135 $ 54,393
Apr 25, 2025 $ 0.00565
+12.24%
$ 564,768 $ 62,684
Apr 24, 2025 $ 0.00503
+27.42%
$ 503,198 $ 49,839
Apr 23, 2025 $ 0.00395
-8.99%
$ 394,900 $ 46,599
Apr 22, 2025 $ 0.00434
+0.61%
$ 433,931 $ 49,200
Apr 21, 2025 $ 0.00433
-1.12%
$ 432,900 $ 41,582
Apr 20, 2025 $ 0.00438
-2.99%
$ 437,808 $ 51,276
Apr 19, 2025 $ 0.00451
-0.42%
$ 451,312 $ 41,695
Apr 18, 2025 $ 0.00453
-5.30%
$ 453,235 $ 53,356
Apr 17, 2025 $ 0.00479
-3.17%
$ 478,605 $ 64,788
Apr 16, 2025 $ 0.00494
-0.38%
$ 494,257 $ 55,364
Apr 15, 2025 $ 0.00496
+0.16%
$ 496,163 $ 62,920
Apr 14, 2025 $ 0.00495
+0.14%
$ 495,384 $ 62,970
Apr 13, 2025 $ 0.00495
-2.68%
$ 494,700 $ 51,382