Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEFF Historical Data

JEFF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.00532
+20.87%
$531,799 $47,289
Jan 8, 2025 $0.00432
-11.50%
$432,001 $37,846
Jan 7, 2025 $0.00488
+3.96%
$488,126 $46,341
Jan 6, 2025 $0.00471
+0.24%
$470,626 $46,329
Jan 5, 2025 $0.0047
+4.00%
$469,693 $50,512
Jan 4, 2025 $0.00452
-12.72%
$451,634 $31,312
Jan 3, 2025 $0.00516
+40.98%
$515,718 $80
Jan 2, 2025 $0.00366
+3.28%
$365,600 $28,310
Jan 1, 2025 $0.00354
-25.97%
$354,000 $31,119
Dec 31, 2024 $0.00478
-1.54%
$478,148 $542
Dec 30, 2024 $0.00486
-0.06%
$485,861 $238
Dec 29, 2024 $0.00485
+14.87%
$485,462 $311
Dec 28, 2024 $0.00423
-14.61%
$422,613 $38,045
Dec 27, 2024 $0.00493
-4.30%
$492,693 $4,710
Dec 26, 2024 $0.00514
+28.13%
$514,203 $6,808
Dec 25, 2024 $0.00401
-2.65%
$401,312 $24,207
Dec 24, 2024 $0.00412
+0.33%
$412,239 $37,378
Dec 23, 2024 $0.00411
-1.67%
$410,896 $40,939
Dec 22, 2024 $0.00418
-12.20%
$417,873 $18,130
Dec 21, 2024 $0.00476
-6.41%
$475,943 $30,219
Dec 20, 2024 $0.00509
-7.07%
$508,521 $29,792
Dec 19, 2024 $0.00546
+4.26%
$546,280 $48,962
Dec 18, 2024 $0.00524
+2.33%
$523,949 $26,186
Dec 17, 2024 $0.00512
-23.92%
$512,000 $37,020
Dec 16, 2024 $0.00672
-9.71%
$672,005 $42,538
Dec 15, 2024 $0.00744
+0.82%
$744,298 $25,406
Dec 14, 2024 $0.00739
+17.95%
$739,272 $54,266
Dec 13, 2024 $0.00627
-6.90%
$626,775 $23,583
Dec 12, 2024 $0.00671
-19.08%
$670,987 $42,752
Dec 11, 2024 $0.00831
-1.16%
$831,172 $34,038
Dec 10, 2024 $0.00841
+1.99%
$840,947 $33,862
Dec 9, 2024 $0.00825
-17.75%
$824,522 $52,540
Dec 8, 2024 $0.01
+0.40%
$1 million $36,044
Dec 7, 2024 $0.00996
+0.31%
$996,440 $48,365
Dec 6, 2024 $0.00994
-4.21%
$993,703 $28,869
Dec 5, 2024 $0.0104
-13.45%
$1.04 million $52,411
Dec 4, 2024 $0.012
+58.00%
$1.2 million $44,665
Dec 3, 2024 $0.00748
+6.62%
$748,231 $13,680
Dec 2, 2024 $0.00702
-41.36%
$701,906 $23,514
Dec 1, 2024 $0.0118
+0.85%
$1.18 million $41,698
Nov 30, 2024 $0.0117
-0.51%
$1.17 million $40,839
Nov 29, 2024 $0.0117
-1.17%
$1.17 million $35,229
Nov 28, 2024 $0.0119
+0.67%
$1.16 million $40,254
Nov 27, 2024 $0.0117
+1.30%
$1.17 million $32,610
Nov 26, 2024 $0.0115
+1.05%
$1.14 million $45,517
Nov 25, 2024 $0.0114
+2.71%
$1.14 million $23,956
Nov 24, 2024 $0.0111
-2.90%
$1.11 million $39,882
Nov 23, 2024 $0.0112
-4.19%
$1.12 million $29,295
Nov 22, 2024 $0.0117
+0.86%
$1.17 million $40,220
Nov 21, 2024 $0.0116
-1.61%
$1.16 million $33,771