Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JEFF Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.00102
+0.14%
$102,148 $11
Jul 9, 1 PM $0.00102
+0.23%
$101,936 $11
Jul 9, 12 PM $0.00102
-0.31%
$101,618 $11
Jul 9, 11 AM $0.00102
-0.33%
$101,898 $11
Jul 9, 10 AM $0.00102
+0.10%
$102,177 $11
Jul 9, 9 AM $0.00102
-0.12%
$102,181 $11
Jul 9, 8 AM $0.00103
-0.10%
$102,511 $11
Jul 9, 7 AM $0.00103
-0.12%
$102,593 $11
Jul 9, 6 AM $0.00103
+0.59%
$102,675 $11
Jul 9, 5 AM $0.00102
+0.37%
$101,721 $11
Jul 9, 4 AM $0.00101
+0.33%
$101,266 $17
Jul 1, 9 PM $0.00094
+0.05%
$93,981 $13
Jul 1, 8 PM $0.000939
-0.58%
$93,890 $13
Jul 1, 7 PM $0.000945
+0.05%
$94,479 $13
Jul 1, 6 PM $0.000945
+0.18%
$94,537 $13
Jul 1, 5 PM $0.000944
-0.12%
$94,365 $13
Jul 1, 4 PM $0.000943
-0.06%
$94,326 $13
Jul 1, 3 PM $0.000943
-0.42%
$94,290 $13
Jul 1, 1 PM $0.000924
+0.46%
$92,398 $13
Jul 1, 12 PM $0.00092
-0.04%
$92,037 $13
Jul 1, 11 AM $0.000922
-0.22%
$92,167 $24
Jul 1, 10 AM $0.000923
-0.08%
$92,345 $24
Jul 1, 9 AM $0.000925
+0.38%
$92,490 $24
Jul 1, 8 AM $0.000922
+0.01%
$92,202 $24
Jul 1, 7 AM $0.000922
-0.15%
$92,199 $24
Jul 1, 6 AM $0.000928
-0.50%
$92,758 $25
Jul 1, 5 AM $0.000934
-0.02%
$93,352 $25
Jul 1, 4 AM $0.000933
+0.74%
$93,288 $25
Jul 1, 3 AM $0.000925
-0.17%
$92,478 $24
Jul 1, 2 AM $0.000923
+0.64%
$92,284 $24
Jul 1, 1 AM $0.000916
-0.61%
$91,593 $24
Jul 1, 12 AM $0.000921
-0.05%
$92,144 $24
Jun 30, 11 PM $0.000923
+0.40%
$92,266 $24
Jun 30, 10 PM $0.000922
+0.00%
$92,224 $24
Jun 30, 9 PM $0.000923
-0.09%
$92,303 $24
Jun 30, 8 PM $0.000923
+0.45%
$92,348 $11
Jun 30, 7 PM $0.000919
+0.31%
$91,947 $11
Jun 30, 6 PM $0.00092
+0.29%
$91,966 $11
Jun 30, 5 PM $0.000918
+0.17%
$91,769 $11
Jun 30, 4 PM $0.000915
+0.04%
$91,462 $11
Jun 30, 3 PM $0.000913
-0.52%
$91,332 $11
Jun 30, 2 PM $0.000919
+0.21%
$91,927 $11
Jun 30, 1 PM $0.000918
+0.11%
$91,818 $11
Jun 16, 6 AM $0.00106
+0.06%
$105,784 $10
Jun 16, 5 AM $0.00106
+0.22%
$105,862 $10
Jun 16, 4 AM $0.00106
-0.24%
$106,013 $10
Jun 16, 3 AM $0.00105
+0.10%
$105,481 $10
Jun 16, 2 AM $0.00106
-0.53%
$105,767 $10
Jun 16, 1 AM $0.00106
-0.05%
$106,489 $10
Jun 16, 12 AM $0.00106
+0.81%
$106,323 $10
Download