FIFA Historical Data

FIFA
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00019
+0.00%
$ -- $ 6,310
9:59 AM $ 1.07
+0.00%
$ -- $ 9,570
9:30 AM $ 1.07
+0.00%
$ -- $ 8,810
9:29 AM $ 1.03
+0.00%
$ -- $ 8,685
9:28 AM $ 1.02
+1.44%
$ -- $ 8,361
9:27 AM $ 1.02
+1.44%
$ -- $ 8,200
9:26 AM $ 0.995
+0.00%
$ -- $ 7,903
9:25 AM $ 0.988
+0.00%
$ -- $ 7,803
9:24 AM $ 0.974
+0.00%
$ -- $ 7,305
9:23 AM $ 0.941
+0.00%
$ -- $ 7,102
9:22 AM $ 0.927
+1.64%
$ -- $ 6,878
9:21 AM $ 0.926
+0.00%
$ -- $ 6,673
9:20 AM $ 0.912
+0.00%
$ -- $ 6,589
9:19 AM $ 0.906
+0.00%
$ -- $ 6,449
9:18 AM $ 0.897
+0.00%
$ -- $ 6,133
9:17 AM $ 0.875
+1.93%
$ -- $ 5,841
9:16 AM $ 0.846
+0.00%
$ -- $ 5,612
9:15 AM $ 0.839
+0.00%
$ -- $ 5,324
9:14 AM $ 0.819
+2.25%
$ -- $ 4,927
9:13 AM $ 0.819
+0.00%
$ -- $ 3,558
Download