RWA Holders Historical Data

RWAHolders
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000126
-0.26%
$ -- $ 132,627
12:43 PM $ 0.0000128
+14.74%
$ -- $ 132,361
12:41 PM $ 0.0000113
+0.00%
$ -- $ 128,884
12:23 PM $ 0.0000124
+0.00%
$ -- $ 127,841
12:00 PM $ 0.0000123
+0.00%
$ -- $ 128,643
11:52 AM $ 0.0000124
+0.00%
$ -- $ 129,824
11:35 AM $ 0.0000125
+0.00%
$ -- $ 123,665
11:33 AM $ 0.0000119
+0.00%
$ -- $ 124,053
11:29 AM $ 0.000012
+0.00%
$ -- $ 129,661
11:18 AM $ 0.0000125
+0.00%
$ -- $ 132,289
11:17 AM $ 0.0000128
-0.62%
$ -- $ 133,050
11:12 AM $ 0.0000131
+0.00%
$ -- $ 126,263
11:11 AM $ 0.0000122
+0.00%
$ -- $ 126,748
11:10 AM $ 0.0000123
+0.00%
$ -- $ 130,066
11:09 AM $ 0.0000126
+0.00%
$ -- $ 135,158
10:59 AM $ 0.0000131
+0.00%
$ -- $ 138,597
10:52 AM $ 0.0000134
+0.10%
$ -- $ 138,453
10:50 AM $ 0.0000135
+0.00%
$ -- $ 153,703
10:48 AM $ 0.0000149
+0.00%
$ -- $ 160,346
10:38 AM $ 0.0000156
+0.00%
$ -- $ 160,092
10:37 AM $ 0.0000156
+0.00%
$ -- $ 159,901
10:36 AM $ 0.0000156
+0.00%
$ -- $ 159,654
10:33 AM $ 0.0000155
+0.00%
$ -- $ 153,701
10:06 AM $ 0.000015
+0.00%
$ -- $ 165,758
10:01 AM $ 0.0000162
+0.00%
$ -- $ 173,193
10:00 AM $ 0.0000169
+0.00%
$ -- $ 177,581
9:59 AM $ 0.0000173
+0.00%
$ -- $ 174,545
9:49 AM $ 0.000017
+0.00%
$ -- $ 174,475
9:48 AM $ 0.000017
+0.00%
$ -- $ 170,592
9:47 AM $ 0.0000167
+5.73%
$ -- $ 161,011
9:46 AM $ 0.0000167
+0.00%
$ -- $ 169,216
9:45 AM $ 0.0000166
+0.01%
$ -- $ 168,834
9:43 AM $ 0.0000147
+0.00%
$ -- $ 149,613
9:41 AM $ 0.0000147
+10.55%
$ -- $ 135,057
9:33 AM $ 0.0000133
+0.00%
$ -- $ 136,114
9:27 AM $ 0.0000134
+0.00%
$ -- $ 136,577
9:22 AM $ 0.0000134
+0.00%
$ -- $ 141,361
9:18 AM $ 0.0000139
+0.00%
$ -- $ 146,440
9:10 AM $ 0.0000144
+0.00%
$ -- $ 145,593
9:05 AM $ 0.0000143
+0.00%
$ -- $ 139,948
8:59 AM $ 0.0000138
+0.00%
$ -- $ 142,743
8:57 AM $ 0.0000141
+0.00%
$ -- $ 148,349
8:51 AM $ 0.0000146
+0.00%
$ -- $ 142,283
8:50 AM $ 0.000014
-1.54%
$ -- $ 144,518
8:49 AM $ 0.0000147
+0.00%
$ -- $ 162,009
8:47 AM $ 0.000016
+0.00%
$ -- $ 162,476
8:35 AM $ 0.0000161
+0.00%
$ -- $ 173,110
8:33 AM $ 0.0000172
+0.00%
$ -- $ 178,852
8:31 AM $ 0.0000177
-0.08%
$ -- $ 178,990
8:29 AM $ 0.0000178
+0.00%
$ -- $ 180,251
Download