RWA Holders Historical Data

RWAHolders Page 2
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0000147
+10.55%
$ -- $ 135,057
9:33 AM $ 0.0000133
+0.00%
$ -- $ 136,114
9:27 AM $ 0.0000134
+0.00%
$ -- $ 136,577
9:22 AM $ 0.0000134
+0.00%
$ -- $ 141,361
9:18 AM $ 0.0000139
+0.00%
$ -- $ 146,440
9:10 AM $ 0.0000144
+0.00%
$ -- $ 145,593
9:05 AM $ 0.0000143
+0.00%
$ -- $ 139,948
8:59 AM $ 0.0000138
+0.00%
$ -- $ 142,743
8:57 AM $ 0.0000141
+0.00%
$ -- $ 148,349
8:51 AM $ 0.0000146
+0.00%
$ -- $ 142,283
8:50 AM $ 0.000014
-1.54%
$ -- $ 144,518
8:49 AM $ 0.0000147
+0.00%
$ -- $ 162,009
8:47 AM $ 0.000016
+0.00%
$ -- $ 162,476
8:35 AM $ 0.0000161
+0.00%
$ -- $ 173,110
8:33 AM $ 0.0000172
+0.00%
$ -- $ 178,852
8:31 AM $ 0.0000177
-0.08%
$ -- $ 178,990
8:29 AM $ 0.0000178
+0.00%
$ -- $ 180,251
8:26 AM $ 0.0000179
+0.00%
$ -- $ 180,533
8:22 AM $ 0.0000179
-0.02%
$ -- $ 180,566
8:21 AM $ 0.0000179
+0.00%
$ -- $ 180,641
8:18 AM $ 0.0000179
+0.00%
$ -- $ 167,608
8:17 AM $ 0.0000166
-0.03%
$ -- $ 167,648
8:15 AM $ 0.0000167
+1.10%
$ -- $ 165,818
8:14 AM $ 0.0000174
+7.05%
$ -- $ 166,052
8:13 AM $ 0.0000159
+0.00%
$ -- $ 154,988
8:06 AM $ 0.0000154
+0.00%
$ -- $ 155,702
8:02 AM $ 0.0000155
+0.00%
$ -- $ 155,455
7:56 AM $ 0.0000155
+4.05%
$ -- $ 149,292
7:55 AM $ 0.0000149
-5.96%
$ -- $ 158,461
7:49 AM $ 0.000016
+0.00%
$ -- $ 158,845
7:47 AM $ 0.0000159
+0.00%
$ -- $ 151,727
7:43 AM $ 0.0000152
+2.05%
$ -- $ 148,509
7:39 AM $ 0.0000142
+0.00%
$ -- $ 143,622
7:37 AM $ 0.0000144
+0.00%
$ -- $ 147,970
7:32 AM $ 0.0000148
+0.00%
$ -- $ 149,509
7:27 AM $ 0.000015
+0.00%
$ -- $ 150,479
7:25 AM $ 0.0000151
+0.00%
$ -- $ 148,417
7:24 AM $ 0.0000149
-5.62%
$ -- $ 157,028
7:20 AM $ 0.0000161
+0.12%
$ -- $ 160,438
7:19 AM $ 0.0000166
+0.22%
$ -- $ 165,397
7:18 AM $ 0.0000165
+2.38%
$ -- $ 159,798
7:16 AM $ 0.0000151
+0.00%
$ -- $ 150,273
7:15 AM $ 0.0000151
+0.00%
$ -- $ 147,529
7:09 AM $ 0.0000148
+0.00%
$ -- $ 147,983
7:06 AM $ 0.0000149
+0.00%
$ -- $ 153,982
7:05 AM $ 0.0000155
+0.00%
$ -- $ 153,705
7:01 AM $ 0.0000155
+0.00%
$ -- $ 154,215
6:59 AM $ 0.0000155
+0.00%
$ -- $ 147,914
6:52 AM $ 0.0000149
+0.00%
$ -- $ 147,446
6:51 AM $ 0.0000149
+0.00%
$ -- $ 142,335