RWA Holders Historical Data

RWAHolders Page 3
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0000148
+0.00%
$ -- $ 149,509
7:27 AM $ 0.000015
+0.00%
$ -- $ 150,479
7:25 AM $ 0.0000151
+0.00%
$ -- $ 148,417
7:24 AM $ 0.0000149
-5.62%
$ -- $ 157,028
7:20 AM $ 0.0000161
+0.12%
$ -- $ 160,438
7:19 AM $ 0.0000166
+0.22%
$ -- $ 165,397
7:18 AM $ 0.0000165
+2.38%
$ -- $ 159,798
7:16 AM $ 0.0000151
+0.00%
$ -- $ 150,273
7:15 AM $ 0.0000151
+0.00%
$ -- $ 147,529
7:09 AM $ 0.0000148
+0.00%
$ -- $ 147,983
7:06 AM $ 0.0000149
+0.00%
$ -- $ 153,982
7:05 AM $ 0.0000155
+0.00%
$ -- $ 153,705
7:01 AM $ 0.0000155
+0.00%
$ -- $ 154,215
6:59 AM $ 0.0000155
+0.00%
$ -- $ 147,914
6:52 AM $ 0.0000149
+0.00%
$ -- $ 147,446
6:51 AM $ 0.0000149
+0.00%
$ -- $ 142,335
6:49 AM $ 0.0000144
+0.12%
$ -- $ 142,554
6:47 AM $ 0.0000139
+0.00%
$ -- $ 137,021
6:46 AM $ 0.0000138
-7.00%
$ -- $ 144,419
6:30 AM $ 0.0000133
+0.00%
$ -- $ 130,642
6:17 AM $ 0.0000133
+0.00%
$ -- $ 130,777
6:08 AM $ 0.0000133
+0.00%
$ -- $ 130,398
5:57 AM $ 0.0000133
+0.24%
$ -- $ 128,947
5:53 AM $ 0.0000133
+0.00%
$ -- $ 131,960
5:29 AM $ 0.0000134
+0.00%
$ -- $ 132,887
5:27 AM $ 0.0000135
+0.00%
$ -- $ 137,909
5:20 AM $ 0.0000141
+0.00%
$ -- $ 133,569
5:17 AM $ 0.0000136
+0.00%
$ -- $ 134,629
5:11 AM $ 0.0000137
+0.00%
$ -- $ 139,220
5:06 AM $ 0.0000142
+0.00%
$ -- $ 136,987
5:03 AM $ 0.000014
+0.00%
$ -- $ 137,325
5:00 AM $ 0.000014
+0.00%
$ -- $ 136,656
4:50 AM $ 0.000014
+1.86%
$ -- $ 134,022
4:34 AM $ 0.0000141
+0.00%
$ -- $ 137,263
4:33 AM $ 0.000014
+0.00%
$ -- $ 136,944
4:29 AM $ 0.000014
+0.00%
$ -- $ 136,801
4:24 AM $ 0.000014
+0.00%
$ -- $ 137,038
4:22 AM $ 0.000014
+0.00%
$ -- $ 137,046
4:16 AM $ 0.000014
+0.00%
$ -- $ 136,959
4:14 AM $ 0.000014
+0.00%
$ -- $ 137,968
4:09 AM $ 0.0000141
+0.00%
$ -- $ 137,983
4:01 AM $ 0.0000141
-0.08%
$ -- $ 137,933
4:00 AM $ 0.000015
+1.52%
$ -- $ 143,745
3:58 AM $ 0.0000148
+0.00%
$ -- $ 136,080
3:54 AM $ 0.000014
+0.00%
$ -- $ 136,591
3:53 AM $ 0.000014
+0.00%
$ -- $ 136,437
3:52 AM $ 0.000014
+0.00%
$ -- $ 135,479
3:33 AM $ 0.0000139
+0.00%
$ -- $ 133,013
3:25 AM $ 0.0000136
+0.00%
$ -- $ 135,297
3:22 AM $ 0.0000139
+0.00%
$ -- $ 135,475