RWA Holders Historical Data

RWAHolders Page 4
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000014
+0.00%
$ -- $ 136,944
4:29 AM $ 0.000014
+0.00%
$ -- $ 136,801
4:24 AM $ 0.000014
+0.00%
$ -- $ 137,038
4:22 AM $ 0.000014
+0.00%
$ -- $ 137,046
4:16 AM $ 0.000014
+0.00%
$ -- $ 136,959
4:14 AM $ 0.000014
+0.00%
$ -- $ 137,968
4:09 AM $ 0.0000141
+0.00%
$ -- $ 137,983
4:01 AM $ 0.0000141
-0.08%
$ -- $ 137,933
4:00 AM $ 0.000015
+1.52%
$ -- $ 143,745
3:58 AM $ 0.0000148
+0.00%
$ -- $ 136,080
3:54 AM $ 0.000014
+0.00%
$ -- $ 136,591
3:53 AM $ 0.000014
+0.00%
$ -- $ 136,437
3:52 AM $ 0.000014
+0.00%
$ -- $ 135,479
3:33 AM $ 0.0000139
+0.00%
$ -- $ 133,013
3:25 AM $ 0.0000136
+0.00%
$ -- $ 135,297
3:22 AM $ 0.0000139
+0.00%
$ -- $ 135,475
3:21 AM $ 0.0000139
+0.00%
$ -- $ 135,140
3:15 AM $ 0.0000139
+0.00%
$ -- $ 136,035
3:10 AM $ 0.000014
+0.38%
$ -- $ 135,418
3:08 AM $ 0.0000134
-0.04%
$ -- $ 130,405
3:06 AM $ 0.0000129
+0.00%
$ -- $ 125,898
3:05 AM $ 0.0000129
+0.00%
$ -- $ 126,298
3:01 AM $ 0.000013
+0.00%
$ -- $ 122,792
2:59 AM $ 0.0000126
+0.00%
$ -- $ 117,172
2:55 AM $ 0.0000121
+0.00%
$ -- $ 114,462
2:53 AM $ 0.0000118
+4.08%
$ -- $ 105,892
2:52 AM $ 0.0000116
+0.00%
$ -- $ 112,178
2:45 AM $ 0.0000116
+0.00%
$ -- $ 109,904
2:44 AM $ 0.0000114
+0.00%
$ -- $ 107,981
2:43 AM $ 0.0000112
+0.00%
$ -- $ 105,991
2:41 AM $ 0.000011
+0.00%
$ -- $ 111,747
2:39 AM $ 0.0000116
-0.92%
$ -- $ 112,752
2:37 AM $ 0.0000117
+0.00%
$ -- $ 113,167
2:32 AM $ 0.0000117
+0.00%
$ -- $ 110,550
2:21 AM $ 0.0000115
+0.00%
$ -- $ 111,561
2:19 AM $ 0.0000116
+0.00%
$ -- $ 111,708
2:17 AM $ 0.0000116
+0.00%
$ -- $ 112,213
2:16 AM $ 0.0000116
+0.00%
$ -- $ 112,162
2:15 AM $ 0.0000116
+0.00%
$ -- $ 116,042
2:14 AM $ 0.0000121
+0.00%
$ -- $ 123,369
2:09 AM $ 0.0000128
+0.00%
$ -- $ 124,721
2:08 AM $ 0.000013
+0.00%
$ -- $ 128,536
2:05 AM $ 0.0000134
+0.00%
$ -- $ 127,732
2:04 AM $ 0.0000133
-0.85%
$ -- $ 128,797
2:01 AM $ 0.0000135
+0.00%
$ -- $ 129,559
1:58 AM $ 0.0000135
+0.00%
$ -- $ 129,866
1:46 AM $ 0.0000135
+0.00%
$ -- $ 130,019
1:44 AM $ 0.0000135
+0.00%
$ -- $ 129,503
1:42 AM $ 0.0000135
+0.00%
$ -- $ 130,053
1:40 AM $ 0.0000135
+0.00%
$ -- $ 130,168