s Historical Data

S
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅272
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0₅268
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0₅268
+1.51%
$ -- $ 0
Jun 29, 2026 $ 0.0₅268
+1.32%
$ 2,681 $ 3
Jun 28, 2026 $ 0.0₅263
-1.12%
$ 2,631 $ 0
Jun 27, 2026 $ 0.0₅268
+1.84%
$ 2,684 $ 1
Jun 26, 2026 $ 0.0₅238
+2.07%
$ -- $ 1
Jun 25, 2026 $ 0.0₅264
+10.84%
$ 2,640 $ 0
Jun 24, 2026 $ 0.0₅283
+0.00%
$ -- $ 43
Jun 23, 2026 $ 0.0₅275
-2.86%
$ -- $ 49
Jun 22, 2026 $ 0.0₅292
-0.17%
$ 2,915 $ 1
Jun 21, 2026 $ 0.0₅291
+1.12%
$ 2,905 $ 151
Jun 20, 2026 $ 0.0₅319
+0.00%
$ -- $ 5
Jun 19, 2026 $ 0.0₅318
+0.69%
$ 3,179 $ 27
Jun 18, 2026 $ 0.0₅329
-2.37%
$ -- $ 12
Jun 17, 2026 $ 0.0₅335
-2.10%
$ 3,350 $ 3
Jun 16, 2026 $ 0.0₅337
-3.29%
$ 3,366 $ 394
Jun 15, 2026 $ 0.0₅349
-12.66%
$ 3,485 $ 247
Jun 14, 2026 $ 0.0₅395
+4.37%
$ 3,947 $ 1,281
Jun 13, 2026 $ 0.0₅378
-92.95%
$ 3,783 $ 22,504
Jun 12, 2026 $ 0.0000537
+93.11%
$ 53,656 $ 7,473
Jun 11, 2026 $ 0.0000276
+22.52%
$ 27,568 $ 6,541
Dec 27, 2025 $ 0.0₅377
+3.74%
$ -- $ 1,678
Dec 26, 2025 $ 0.0₅362
+0.00%
$ 3,617 $ 1,488
Dec 23, 2025 $ 0.0₅396
-0.06%
$ -- $ 1,358
Dec 22, 2025 $ 0.0₅41
+0.29%
$ -- $ 1,378
Dec 20, 2025 $ 0.0₅418
-1.94%
$ -- $ 1,283
Dec 19, 2025 $ 0.0₅412
-10.53%
$ 4,132 $ 1,110
Dec 18, 2025 $ 0.0₅422
-21.87%
$ 4,215 $ 2.2 million
Dec 17, 2025 $ 0.0₅561
+0.40%
$ -- $ 2.4 million
Download