s Historical Data

S
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0₅377
+3.74%
$ 3,771 $ 1,678
Dec 26, 10 PM $ 0.0₅362
+0.00%
$ 3,617 $ 1,488
Dec 23, 4 PM $ 0.0₅396
+0.00%
$ 3,959 $ 1,358
Dec 23, 3 PM $ 0.0₅396
+0.00%
$ 3,962 $ 1,357
Dec 22, 2 PM $ 0.0₅41
+0.00%
$ 4,098 $ 1,378
Dec 22, 10 AM $ 0.0₅409
+0.00%
$ 4,086 $ 1,365
Dec 20, 3 PM $ 0.0₅418
+0.00%
$ 4,177 $ 1,283
Dec 20, 2 PM $ 0.0₅419
+0.00%
$ 4,188 $ 1,275
Dec 20, 6 AM $ 0.0₅411
+0.00%
$ 4,107 $ 1,236
Dec 20, 4 AM $ 0.0₅426
+0.00%
$ -- $ 1,123
Dec 19, 11 PM $ 0.0₅413
+0.35%
$ 4,132 $ 1,116
Dec 19, 10 PM $ 0.0₅412
+0.00%
$ 4,119 $ 1,110
Dec 19, 1 PM $ 0.0₅41
+0.00%
$ 4,104 $ 1,073
Dec 19, 10 AM $ 0.0₅41
-1.10%
$ 4,105 $ 2.26 million
Dec 19, 8 AM $ 0.0₅414
+0.00%
$ 4,136 $ 2.25 million
Dec 19, 7 AM $ 0.0₅416
-6.48%
$ 4,158 $ 2.25 million
Dec 19, 6 AM $ 0.0₅455
+0.00%
$ 4,554 $ 2.24 million
Dec 19, 3 AM $ 0.0₅46
+0.00%
$ 4,604 $ 2.24 million
Dec 18, 10 PM $ 0.0₅422
+0.00%
$ 4,215 $ 2.2 million
Dec 18, 7 PM $ 0.0₅44
-0.13%
$ 4,404 $ 2.22 million
Dec 18, 5 PM $ 0.0₅443
-4.43%
$ 4,426 $ 2.2 million
Dec 18, 4 PM $ 0.0₅454
+0.00%
$ 4,544 $ 2.25 million
Dec 18, 3 PM $ 0.0₅451
+1.58%
$ 4,514 $ 2.28 million
Dec 18, 1 PM $ 0.0₅455
-5.96%
$ 4,548 $ 2.34 million
Dec 18, 12 PM $ 0.0₅485
-7.01%
$ 4,845 $ 2.39 million
Dec 18, 11 AM $ 0.0₅521
-0.23%
$ 5,212 $ 2.4 million
Dec 18, 10 AM $ 0.0₅535
+16.93%
$ 5,348 $ 2.4 million
Dec 18, 9 AM $ 0.0₅461
+0.39%
$ 4,606 $ 2.39 million
Dec 18, 8 AM $ 0.0₅46
-0.27%
$ 4,597 $ 2.38 million
Dec 18, 7 AM $ 0.0₅473
-0.27%
$ 4,732 $ 2.38 million
Dec 18, 6 AM $ 0.0₅475
-3.77%
$ 4,751 $ 2.38 million
Dec 18, 5 AM $ 0.0₅494
+0.18%
$ 4,937 $ 2.38 million
Dec 18, 4 AM $ 0.0₅489
-5.13%
$ 4,893 $ 2.39 million
Dec 18, 3 AM $ 0.0₅516
-2.81%
$ 5,158 $ 2.39 million
Dec 18, 2 AM $ 0.0₅526
-1.32%
$ 5,263 $ 2.42 million
Dec 18, 1 AM $ 0.0₅526
-0.38%
$ -- $ 2.41 million
Dec 18, 12 AM $ 0.0₅532
-1.37%
$ -- $ 2.39 million
Dec 17, 11 PM $ 0.0₅541
-0.11%
$ -- $ 2.4 million
Dec 17, 10 PM $ 0.0₅561
+2.09%
$ -- $ 2.4 million
Dec 17, 9 PM $ 0.0₅549
-0.64%
$ -- $ 2.41 million
Dec 17, 8 PM $ 0.0₅556
+2.40%
$ -- $ 2.41 million
Dec 17, 7 PM $ 0.0₅541
+0.05%
$ -- $ 2.39 million
Dec 17, 6 PM $ 0.0₅541
-3.20%
$ -- $ 2.4 million
Download