ShibaKeanu Historical Data

SHIBK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉599
-4.59%
$ -- $ 2
Aug 2025 $ 0.0₈896
+948.76%
$ -- $ 20,757
May 2025 $ 0.0₉829
+1.97%
$ -- $ 265
Apr 2025 $ 0.0₉777
-4.03%
$ -- $ 14
Mar 2025 $ 0.0₉786
+0.10%
$ -- $ 381
Feb 2025 $ 0.0₉814
-69.14%
$ -- $ 3,334
Jan 2025 $ 0.0₈204
+87.30%
$ 2.29 million $ 52,063
Dec 2024 $ 0.0₈107
+11.79%
$ 969,767 $ 21,140
Nov 2024 $ 0.0₉958
-21.86%
$ 846,288 $ 125,236
Oct 2024 $ 0.0₈127
-0.40%
$ 1.08 million $ 11,369
Aug 2024 $ 0.0₈114
-14.93%
$ -- $ 129
Jul 2024 $ 0.0₈134
-10.31%
$ 1.19 million $ 872,763
Jun 2024 $ 0.0₈149
-28.76%
$ 1.32 million $ 1.95 million
Download