ShibaKeanu Historical Data

SHIBK
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₉599
+0.09%
$ -- $ 0
Mar 25, 2026 $ 0.0₉628
+0.00%
$ -- $ 2
Aug 3, 2025 $ 0.0₈896
-3.05%
$ -- $ 12,842
Aug 2, 2025 $ 0.0₈635
+456.61%
$ 6.75 million $ 7,913
Aug 1, 2025 $ 0.0₈165
+92.71%
$ 873,285 $ 3
Jul 31, 2025 $ 0.0₉861
+7.11%
$ 764,122 $ 3
May 28, 2025 $ 0.0₉829
-0.76%
$ -- $ 0
May 27, 2025 $ 0.0₉836
+2.72%
$ 742,154 $ 0
May 26, 2025 $ 0.0₉816
+0.17%
$ 724,371 $ 3
May 25, 2025 $ 0.0₉815
+0.44%
$ 723,030 $ 6
May 24, 2025 $ 0.0₉811
-0.65%
$ 719,600 $ 1
May 23, 2025 $ 0.0₉824
-0.93%
$ -- $ 0
May 22, 2025 $ 0.0₉831
+2.31%
$ 737,162 $ 6
May 21, 2025 $ 0.0₉812
+3.57%
$ 720,640 $ 12
May 20, 2025 $ 0.0₉786
-0.65%
$ 697,170 $ 1
May 19, 2025 $ 0.0₉792
-1.55%
$ 702,900 $ 4
May 18, 2025 $ 0.0₉808
+5.22%
$ 717,056 $ 8
May 17, 2025 $ 0.0₉767
-3.10%
$ 680,621 $ 173
May 16, 2025 $ 0.0₉789
-0.86%
$ 700,087 $ 1
May 15, 2025 $ 0.0₉796
-0.29%
$ 706,144 $ 9
May 14, 2025 $ 0.0₉796
-1.44%
$ 706,099 $ 5
May 13, 2025 $ 0.0₉806
+2.56%
$ 715,096 $ 18
May 12, 2025 $ 0.0₉806
-0.82%
$ 715,489 $ 16
Apr 7, 2025 $ 0.0₉777
+0.00%
$ -- $ 10
Apr 3, 2025 $ 0.0₉81
+0.00%
$ -- $ 4
Mar 29, 2025 $ 0.0₉786
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.0₉827
+0.00%
$ -- $ 12
Mar 22, 2025 $ 0.0₉814
+0.00%
$ -- $ 26
Mar 20, 2025 $ 0.0₉826
+0.00%
$ -- $ 13
Mar 15, 2025 $ 0.0₉772
+0.00%
$ -- $ 27
Mar 13, 2025 $ 0.0₉77
+0.00%
$ -- $ 79
Mar 8, 2025 $ 0.0₉797
+0.00%
$ -- $ 99
Mar 6, 2025 $ 0.0₉853
+0.00%
$ -- $ 117
Mar 1, 2025 $ 0.0₉785
+0.00%
$ -- $ 5
Feb 27, 2025 $ 0.0₉814
+0.00%
$ -- $ 8
Feb 22, 2025 $ 0.0₉873
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0₈146
-2.72%
$ -- $ 264
Feb 19, 2025 $ 0.0₈151
+10.55%
$ 1.34 million $ 272
Feb 18, 2025 $ 0.0₈131
-28.86%
$ 1.16 million $ 73
Feb 17, 2025 $ 0.0₈18
+57.67%
$ 1.6 million $ 27
Feb 16, 2025 $ 0.0₉831
-2.76%
$ 737,053 $ 18
Feb 15, 2025 $ 0.0₉81
-2.51%
$ 718,672 $ 12
Feb 14, 2025 $ 0.0₉82
-6.03%
$ 727,490 $ 9
Feb 13, 2025 $ 0.0₉898
-5.96%
$ 797,089 $ 504
Feb 12, 2025 $ 0.0₉947
+15.74%
$ 839,993 $ 134
Feb 11, 2025 $ 0.0₉841
-1.86%
$ 746,149 $ 73
Feb 10, 2025 $ 0.0₉839
-0.18%
$ 744,760 $ 118
Feb 9, 2025 $ 0.0₉821
-7.40%
$ 728,369 $ 24
Feb 8, 2025 $ 0.0₉83
+8.68%
$ 736,183 $ 28
Feb 7, 2025 $ 0.0₉758
-11.66%
$ 672,997 $ 854
Download