ShibaKeanu Historical Data

SHIBK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₉599
+0.09%
$ -- $ 0
Mar 23 $ 0.0₉628
+0.00%
$ -- $ 2
Jul 28 $ 0.0₈635
+690.30%
$ -- $ 7,918
May 26 $ 0.0₉829
+1.72%
$ -- $ 3
May 19 $ 0.0₉811
+0.79%
$ 723,030 $ 24
May 12 $ 0.0₉767
-5.65%
$ 717,056 $ 222
Apr 7 $ 0.0₉777
+0.00%
$ -- $ 10
Mar 31 $ 0.0₉81
+0.00%
$ -- $ 4
Mar 24 $ 0.0₉786
-4.91%
$ -- $ 16
Mar 17 $ 0.0₉814
-1.45%
$ -- $ 39
Mar 10 $ 0.0₉772
+0.25%
$ -- $ 106
Mar 3 $ 0.0₉797
-6.57%
$ -- $ 215
Feb 24 $ 0.0₉785
-3.53%
$ -- $ 14
Feb 17 $ 0.0₉873
-23.56%
$ -- $ 638
Feb 10 $ 0.0₉81
-3.68%
$ 737,053 $ 849
Feb 3 $ 0.0₉83
-59.94%
$ 728,369 $ 992
Jan 27 $ 0.0₈21
+119.17%
$ 1.87 million $ 3,291
Jan 20 $ 0.0₉973
-3.01%
$ 867,328 $ 8,708
Jan 13 $ 0.0₈102
-16.34%
$ 884,804 $ 18,863
Jan 6 $ 0.0₈106
+1.10%
$ 1.02 million $ 8,405
Dec 30 $ 0.0₈11
+3.62%
$ 940,819 $ 11,476
Dec 23 $ 0.0₈109
+14.07%
$ 950,473 $ 6,281
Dec 16 $ 0.0₉943
-9.00%
$ 833,105 $ 4,167
Dec 9 $ 0.0₈102
-4.75%
$ 919,470 $ 2,524
Dec 2 $ 0.0₈108
+13.25%
$ 958,400 $ 3,478
Nov 25 $ 0.0₉953
-1.36%
$ 845,883 $ 3,909
Nov 18 $ 0.0₉95
+3.11%
$ 859,821 $ 6,586
Nov 11 $ 0.0₉912
-28.03%
$ 814,055 $ 68,206
Nov 4 $ 0.0₈126
+6.35%
$ 1.13 million $ 46,983
Oct 28 $ 0.0₈119
-9.60%
$ 1.05 million $ 3,173
Oct 21 $ 0.0₈129
+2.68%
$ 1.14 million $ 6,549
Oct 14 $ 0.0₈127
-0.45%
$ 1.13 million $ 2,274
Aug 5 $ 0.0₈114
-9.52%
$ -- $ 104
Jul 29 $ 0.0₈131
-2.39%
$ -- $ 19
Jul 22 $ 0.0₈135
-0.37%
$ -- $ 146
Jul 15 $ 0.0₈135
+4.81%
$ 1.2 million $ 72,602
Jul 8 $ 0.0₈126
+0.16%
$ 1.14 million $ 307,042
Jul 1 $ 0.0₈129
-13.45%
$ 1.12 million $ 389,503
Jun 24 $ 0.0₈146
-2.01%
$ 1.32 million $ 392,854
Jun 17 $ 0.0₈151
-9.96%
$ 1.33 million $ 437,086
Jun 10 $ 0.0₈165
-16.88%
$ 1.48 million $ 543,108
Jun 3 $ 0.0₈197
-6.02%
$ 1.77 million $ 267,931
Download