ShibaKeanu Historical Data

SHIBK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₉985
+34.58%
$ 874,132 $ 4
Feb 5, 2025 $ 0.0₉741
-3.35%
$ 657,551 $ 43
Feb 4, 2025 $ 0.0₉746
-10.33%
$ 662,301 $ 26
Feb 3, 2025 $ 0.0₉836
-59.64%
$ 741,691 $ 37
Feb 2, 2025 $ 0.0₈21
-13.22%
$ 1.87 million $ 550
Feb 1, 2025 $ 0.0₈248
-5.97%
$ 2.2 million $ 255
Jan 31, 2025 $ 0.0₈258
+29.41%
$ 2.29 million $ 419
Jan 30, 2025 $ 0.0₈204
+127.43%
$ 1.81 million $ 530
Jan 29, 2025 $ 0.0₉896
-0.21%
$ 795,126 $ 324
Jan 28, 2025 $ 0.0₉902
-2.90%
$ 800,277 $ 245
Jan 27, 2025 $ 0.0₉95
-0.98%
$ 843,269 $ 968
Jan 26, 2025 $ 0.0₉978
+1.68%
$ 867,328 $ 480
Jan 25, 2025 $ 0.0₉973
+2.28%
$ 863,630 $ 863
Jan 24, 2025 $ 0.0₉969
-0.26%
$ 859,356 $ 1,578
Jan 23, 2025 $ 0.0₉966
-4.28%
$ 856,834 $ 2,914
Jan 22, 2025 $ 0.0₈1
-1.11%
$ 890,906 $ 1,539
Jan 21, 2025 $ 0.0₈101
+0.87%
$ 896,839 $ 1,403
Jan 20, 2025 $ 0.0₈101
+0.70%
$ 896,616 $ 412
Jan 19, 2025 $ 0.0₉997
-3.22%
$ 884,804 $ 920
Jan 18, 2025 $ 0.0₈102
-2.99%
$ 902,811 $ 887
Jan 17, 2025 $ 0.0₈104
-2.18%
$ 925,345 $ 9,999
Jan 16, 2025 $ 0.0₈106
-5.51%
$ 944,294 $ 651
Jan 15, 2025 $ 0.0₈117
+7.65%
$ 1.04 million $ 308
Jan 14, 2025 $ 0.0₈11
+3.51%
$ 971,689 $ 4,474
Jan 13, 2025 $ 0.0₈107
-11.85%
$ 951,348 $ 2,545
Jan 12, 2025 $ 0.0₈114
+10.36%
$ 1.02 million $ 458
Jan 11, 2025 $ 0.0₈106
+1.54%
$ 936,196 $ 3,361
Jan 10, 2025 $ 0.0₈105
-2.02%
$ 928,716 $ 2,360
Jan 9, 2025 $ 0.0₈106
-6.23%
$ 941,449 $ 190
Jan 8, 2025 $ 0.0₈109
+2.82%
$ 969,492 $ 230
Jan 7, 2025 $ 0.0₈107
-2.91%
$ 944,973 $ 395
Jan 6, 2025 $ 0.0₈109
+4.65%
$ 969,104 $ 1,869
Jan 5, 2025 $ 0.0₈106
-1.49%
$ 940,819 $ 1,801
Jan 4, 2025 $ 0.0₈11
-2.07%
$ 979,091 $ 1,498
Jan 3, 2025 $ 0.0₈112
+0.57%
$ 997,290 $ 569
Jan 2, 2025 $ 0.0₈111
+2.44%
$ 982,493 $ 7,949
Jan 1, 2025 $ 0.0₈11
+0.65%
$ 973,648 $ 345
Dec 31, 2024 $ 0.0₈109
+1.16%
$ 969,767 $ 395
Dec 30, 2024 $ 0.0₈107
+0.24%
$ 947,147 $ 720
Dec 29, 2024 $ 0.0₈107
-2.68%
$ 950,473 $ 1,859
Dec 28, 2024 $ 0.0₈109
+2.90%
$ 968,079 $ 2,670
Dec 27, 2024 $ 0.0₈106
+1.80%
$ 943,895 $ 423
Dec 26, 2024 $ 0.0₈103
-2.73%
$ 911,220 $ 336
Dec 25, 2024 $ 0.0₈106
-0.26%
$ 936,102 $ 1,056
Dec 24, 2024 $ 0.0₈104
-0.57%
$ 920,106 $ 632
Dec 23, 2024 $ 0.0₈104
+8.23%
$ 918,521 $ 1,165
Dec 22, 2024 $ 0.0₉939
-2.97%
$ 833,105 $ 1,095
Dec 21, 2024 $ 0.0₉943
-0.40%
$ 836,641 $ 2,809
Dec 20, 2024 $ 0.0₉952
-0.63%
$ 844,408 $ 748
Dec 19, 2024 $ 0.0₉958
-2.75%
$ 850,241 $ 162