ShibaKeanu Historical Data

SHIBK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₉986
-3.80%
$ 875,171 $ 45
Dec 17, 2024 $ 0.0₈103
+0.75%
$ 911,421 $ 182
Dec 16, 2024 $ 0.0₈103
-0.70%
$ 912,967 $ 220
Dec 15, 2024 $ 0.0₈104
+1.04%
$ 919,470 $ 108
Dec 14, 2024 $ 0.0₈102
-2.76%
$ 905,212 $ 270
Dec 13, 2024 $ 0.0₈105
+3.16%
$ 927,658 $ 357
Dec 12, 2024 $ 0.0₈101
-1.65%
$ 895,662 $ 930
Dec 11, 2024 $ 0.0₈102
+5.86%
$ 906,681 $ 368
Dec 10, 2024 $ 0.0₉961
-2.77%
$ 852,477 $ 319
Dec 9, 2024 $ 0.0₉994
-7.18%
$ 882,092 $ 279
Dec 8, 2024 $ 0.0₈108
+0.27%
$ 958,400 $ 436
Dec 7, 2024 $ 0.0₈108
+3.79%
$ 960,093 $ 533
Dec 6, 2024 $ 0.0₈103
+1.35%
$ 917,685 $ 148
Dec 5, 2024 $ 0.0₈102
-3.93%
$ 894,936 $ 927
Dec 4, 2024 $ 0.0₈106
+0.00%
$ -- $ 406
Dec 3, 2024 $ 0.0₈106
+13.93%
$ 939,131 $ 413
Dec 2, 2024 $ 0.0₉928
-2.84%
$ 822,653 $ 1,050
Dec 1, 2024 $ 0.0₉953
-0.16%
$ 845,883 $ 474
Nov 30, 2024 $ 0.0₉954
-0.25%
$ 846,288 $ 1,111
Nov 29, 2024 $ 0.0₉958
+0.35%
$ 846,773 $ 201
Nov 28, 2024 $ 0.0₉959
+1.73%
$ 850,619 $ 419
Nov 27, 2024 $ 0.0₉943
+5.50%
$ 837,043 $ 534
Nov 26, 2024 $ 0.0₉896
-3.74%
$ 795,274 $ 866
Nov 25, 2024 $ 0.0₉928
-4.04%
$ 826,504 $ 304
Nov 24, 2024 $ 0.0₉969
+1.59%
$ 859,821 $ 197
Nov 23, 2024 $ 0.0₉95
+4.75%
$ 842,704 $ 1,440
Nov 22, 2024 $ 0.0₉905
-0.62%
$ 804,321 $ 1,075
Nov 21, 2024 $ 0.0₉901
+2.03%
$ 797,342 $ 1,145
Nov 20, 2024 $ 0.0₉883
-0.69%
$ 783,103 $ 175
Nov 19, 2024 $ 0.0₉897
-2.96%
$ 796,236 $ 2,533
Nov 18, 2024 $ 0.0₉924
+0.32%
$ 819,865 $ 218
Nov 17, 2024 $ 0.0₉917
+0.63%
$ 814,055 $ 241
Nov 16, 2024 $ 0.0₉912
-6.70%
$ 809,119 $ 9,762
Nov 15, 2024 $ 0.0₉98
-0.32%
$ 869,472 $ 494
Nov 14, 2024 $ 0.0₉981
+0.32%
$ 870,735 $ 250
Nov 13, 2024 $ 0.0₉979
-2.77%
$ 868,599 $ 5,700
Nov 12, 2024 $ 0.0₈101
-21.80%
$ 894,954 $ 49,802
Nov 11, 2024 $ 0.0₈128
+1.39%
$ 1.14 million $ 2,197
Nov 10, 2024 $ 0.0₈127
+0.72%
$ 1.13 million $ 126
Nov 9, 2024 $ 0.0₈126
+5.55%
$ 1.12 million $ 264
Nov 8, 2024 $ 0.0₈119
-0.76%
$ 1.06 million $ 74
Nov 7, 2024 $ 0.0₈119
+0.33%
$ 1.06 million $ 18,988
Nov 6, 2024 $ 0.0₈119
-4.69%
$ 1.05 million $ 27,236
Nov 5, 2024 $ 0.0₈128
+3.93%
$ 1.14 million $ 369
Nov 4, 2024 $ 0.0₈119
+0.60%
$ -- $ 50
Nov 3, 2024 $ 0.0₈119
-6.37%
$ 1.05 million $ 50
Nov 2, 2024 $ 0.0₈126
+2.01%
$ 1.12 million $ 275
Nov 1, 2024 $ 0.0₈124
+1.55%
$ 1.1 million $ 249
Oct 31, 2024 $ 0.0₈122
-5.26%
$ 1.08 million $ 55
Oct 30, 2024 $ 0.0₈127
-3.28%
$ 1.13 million $ 974