ShibaKeanu Historical Data

SHIBK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₈13
+0.94%
$ 1.16 million $ 46
Oct 28, 2024 $ 0.0₈129
-1.76%
$ 1.15 million $ 1,524
Oct 27, 2024 $ 0.0₈128
-0.20%
$ 1.14 million $ 1
Oct 26, 2024 $ 0.0₈129
+1.53%
$ 1.15 million $ 5
Oct 25, 2024 $ 0.0₈123
-3.00%
$ 1.09 million $ 6,035
Oct 24, 2024 $ 0.0₈123
+0.87%
$ 1.09 million $ 1
Oct 23, 2024 $ 0.0₈122
-2.43%
$ 1.08 million $ 6
Oct 22, 2024 $ 0.0₈125
-0.26%
$ 1.11 million $ 156
Oct 21, 2024 $ 0.0₈126
+0.16%
$ 1.12 million $ 344
Oct 20, 2024 $ 0.0₈127
+0.70%
$ 1.13 million $ 13
Oct 19, 2024 $ 0.0₈126
-0.04%
$ 1.12 million $ 13
Oct 18, 2024 $ 0.0₈127
-0.75%
$ 1.13 million $ 2,249
Aug 6, 2024 $ 0.0₈114
+0.00%
$ -- $ 35
Aug 5, 2024 $ 0.0₈114
-9.52%
$ 1.01 million $ 69
Aug 4, 2024 $ 0.0₈131
+0.00%
$ -- $ 11
Aug 3, 2024 $ 0.0₈131
+0.00%
$ 1.16 million $ 11
Aug 1, 2024 $ 0.0₈134
+0.00%
$ -- $ 4
Jul 31, 2024 $ 0.0₈134
+0.00%
$ 1.19 million $ 4
Jul 26, 2024 $ 0.0₈135
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.0₈135
+0.00%
$ 1.19 million $ 1
Jul 23, 2024 $ 0.0₈137
+0.00%
$ -- $ 72
Jul 22, 2024 $ 0.0₈137
+1.85%
$ 1.22 million $ 72
Jul 21, 2024 $ 0.0₈135
+0.00%
$ 1.2 million $ 0
Jul 17, 2024 $ 0.0₈135
+0.00%
$ 1.2 million $ 5
Jul 16, 2024 $ 0.0₈136
-1.37%
$ 1.21 million $ 21,746
Jul 15, 2024 $ 0.0₈138
+7.38%
$ 1.23 million $ 50,851
Jul 14, 2024 $ 0.0₈129
+2.30%
$ 1.14 million $ 44,060
Jul 13, 2024 $ 0.0₈126
+1.04%
$ 1.12 million $ 50,844
Jul 12, 2024 $ 0.0₈125
-1.89%
$ 1.11 million $ 50,521
Jul 11, 2024 $ 0.0₈127
-2.15%
$ 1.13 million $ 51,842
Jul 10, 2024 $ 0.0₈13
-0.46%
$ 1.15 million $ 44,284
Jul 9, 2024 $ 0.0₈131
+1.95%
$ 1.16 million $ 54,050
Jul 8, 2024 $ 0.0₈128
+1.99%
$ 1.14 million $ 55,501
Jul 7, 2024 $ 0.0₈126
-3.16%
$ 1.12 million $ 59,405
Jul 6, 2024 $ 0.0₈129
-1.15%
$ 1.15 million $ 66,342
Jul 5, 2024 $ 0.0₈13
+0.08%
$ 1.16 million $ 62,426
Jul 4, 2024 $ 0.0₈13
-8.03%
$ 1.16 million $ 69,288
Jul 3, 2024 $ 0.0₈142
-4.71%
$ 1.26 million $ 67,305
Jul 2, 2024 $ 0.0₈149
-1.07%
$ 1.32 million $ 63,184
Jul 1, 2024 $ 0.0₈15
+0.67%
$ 1.33 million $ 60,958
Jun 30, 2024 $ 0.0₈149
+1.91%
$ 1.32 million $ 66,659
Jun 29, 2024 $ 0.0₈146
-3.31%
$ 1.3 million $ 66,256
Jun 28, 2024 $ 0.0₈151
-0.13%
$ 1.34 million $ 66,917
Jun 27, 2024 $ 0.0₈152
+1.07%
$ 1.35 million $ 67,403
Jun 26, 2024 $ 0.0₈15
+1.49%
$ 1.33 million $ 57,124
Jun 25, 2024 $ 0.0₈148
+1.37%
$ 1.31 million $ 68,702
Jun 24, 2024 $ 0.0₈146
-2.28%
$ 1.29 million $ 66,453
Jun 23, 2024 $ 0.0₈149
-1.65%
$ 1.33 million $ 68,491
Jun 22, 2024 $ 0.0₈151
+3.57%
$ 1.34 million $ 71,040
Jun 21, 2024 $ 0.0₈146
-2.93%
$ 1.29 million $ 68,709