ShibaKeanu Historical Data

SHIBK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₈15
-2.53%
$ 1.33 million $ 71,758
Jun 19, 2024 $ 0.0₈155
+4.57%
$ 1.37 million $ 84,274
Jun 18, 2024 $ 0.0₈149
-9.27%
$ 1.32 million $ 77,777
Jun 17, 2024 $ 0.0₈164
-2.27%
$ 1.45 million $ 63,527
Jun 16, 2024 $ 0.0₈167
+0.97%
$ 1.48 million $ 84,197
Jun 15, 2024 $ 0.0₈165
+1.97%
$ 1.47 million $ 86,193
Jun 14, 2024 $ 0.0₈163
-8.78%
$ 1.45 million $ 90,486
Jun 13, 2024 $ 0.0₈176
-4.13%
$ 1.56 million $ 89,975
Jun 12, 2024 $ 0.0₈183
+1.95%
$ 1.63 million $ 93,991
Jun 11, 2024 $ 0.0₈18
-10.95%
$ 1.6 million $ 78,556
Jun 10, 2024 $ 0.0₈202
+1.26%
$ 1.79 million $ 103,908
Jun 9, 2024 $ 0.0₈199
+1.22%
$ 1.77 million $ 91,689
Jun 8, 2024 $ 0.0₈197
-0.30%
$ 1.75 million $ 91,737
Jun 7, 2024 $ 0.0₈197
-3.38%
$ 1.75 million $ 96,269
Jun 6, 2024 $ 0.0₈204
-2.48%
$ 1.81 million $ 79,925
Download