EDRCoin Historical Data

EDRC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $ 0.14
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.133
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.143
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.146
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.128
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.129
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.153
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.146
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.143
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.141
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.135
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.115
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.131
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.133
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.144
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.164
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.161
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.162
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.143
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.153
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.14
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.121
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.13
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.12
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.111
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.104
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.101
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0967
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0792
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0897
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.112
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.131
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.128
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.139
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.147
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.155
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.174
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.179
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.176
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.175
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.186
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.2
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.181
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.173
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.203
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.201
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.192
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.176
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.177
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.188
+0.00%
$ -- $ 12,248