EDRCoin Historical Data

EDRC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $ 0.197
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.183
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.186
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.202
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.194
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.192
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.155
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.157
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.133
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.128
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.108
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.106
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0936
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0853
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0878
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.081
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0774
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0796
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.077
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0702
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0787
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0793
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0905
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0995
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0865
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0895
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0951
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0872
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0952
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.111
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0968
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0646
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0727
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0694
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0689
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0626
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0608
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0711
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0627
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0673
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0534
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0548
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.057
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0672
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0617
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0557
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0571
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0496
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0446
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0462
+0.00%
$ -- $ 9,636