Coinranking
EDRCoin Historical Data
EDRC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2017 | $0.0214 | +0.00% | ||
| Aug 18, 2017 | $0.025 | +0.00% | ||
| Aug 17, 2017 | $0.0269 | +0.00% | ||
| Aug 16, 2017 | $0.0221 | +0.00% | ||
| Aug 15, 2017 | $0.0384 | +0.00% | ||
| Aug 14, 2017 | $0.0242 | +0.00% | ||
| Aug 13, 2017 | $0.0372 | +0.00% | ||
| Aug 12, 2017 | $0.0265 | +0.00% | ||
| Aug 11, 2017 | $0.0246 | +0.00% | ||
| Aug 10, 2017 | $0.0188 | +0.00% | ||
| Aug 9, 2017 | $0.0227 | +0.00% | ||
| Aug 8, 2017 | $0.0238 | +0.00% | ||
| Aug 7, 2017 | $0.0312 | +0.00% | ||
| Aug 6, 2017 | $0.0242 | +0.00% | ||
| Aug 5, 2017 | $0.0285 | +0.00% | ||
| Aug 4, 2017 | $0.0196 | +0.00% | ||
| Aug 3, 2017 | $0.0201 | +0.00% | ||
| Aug 2, 2017 | $0.02 | +0.00% | ||
| Aug 1, 2017 | $0.025 | +0.00% | ||
| Jul 31, 2017 | $0.0254 | +0.00% | ||
| Jul 30, 2017 | $0.0268 | +0.00% | ||
| Jul 29, 2017 | $0.0253 | +0.00% | ||
| Jul 28, 2017 | $0.0291 | +0.00% | ||
| Jul 27, 2017 | $0.0323 | +0.00% | ||
| Jul 26, 2017 | $0.035 | +0.00% | ||
| Jul 25, 2017 | $0.0406 | +0.00% | ||
| Jul 24, 2017 | $0.0343 | +0.00% | ||
| Jul 23, 2017 | $0.0539 | +0.00% | ||
| Jul 22, 2017 | $0.052 | +0.00% | ||
| Jul 21, 2017 | $0.0535 | +0.00% | ||
| Jul 20, 2017 | $0.0401 | +0.00% | ||
| Jul 19, 2017 | $0.0361 | +0.00% | ||
| Jul 18, 2017 | $0.0299 | +0.00% | ||
| Jul 17, 2017 | $0.0366 | +0.00% | ||
| Jul 16, 2017 | $0.023 | +0.00% | ||
| Jul 15, 2017 | $0.0274 | +0.00% | ||
| Jul 14, 2017 | $0.0202 | +0.00% | ||
| Jul 13, 2017 | $0.0268 | +0.00% | ||
| Jul 12, 2017 | $0.0216 | +0.00% | ||
| Jul 11, 2017 | $0.0238 | +0.00% | ||
| Jul 10, 2017 | $0.0211 | +0.00% | ||
| Jul 9, 2017 | $0.0256 | +0.00% | ||
| Jul 8, 2017 | $0.0249 | +0.00% | ||
| Jul 7, 2017 | $0.03 | +0.00% | ||
| Jul 6, 2017 | $0.0251 | +0.00% | ||
| Jul 5, 2017 | $0.0322 | +0.00% | ||
| Jul 4, 2017 | $0.0392 | +0.00% | ||
| Jul 3, 2017 | $0.0384 | +0.00% | ||
| Jul 2, 2017 | $0.0335 | +0.00% | ||
| Jul 1, 2017 | $0.0243 | +0.00% | ||