EDRCoin Historical Data

EDRC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $ 0.0234
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0275
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0234
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0289
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0263
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0245
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0259
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0346
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0281
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0331
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0289
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0269
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.026
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0277
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0249
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0248
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0244
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0298
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0318
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0418
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0359
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0531
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0491
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0331
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.052
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0388
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0323
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0284
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0331
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0332
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0361
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0347
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.032
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0308
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0322
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.037
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0277
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0293
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0273
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0255
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0245
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0245
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0235
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0226
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0216
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0207
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0205
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0213
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0212
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0202
+0.00%
$ -- $ 1,686