EDRCoin Historical Data

EDRC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2017 $ 0.0229
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0224
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0259
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0254
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0242
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0214
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0293
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0338
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0342
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0244
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.024
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0231
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0327
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0332
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0319
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0344
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0358
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0354
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0351
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0358
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0239
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0233
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0228
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0228
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0328
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0343
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0351
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0299
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0336
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0257
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0288
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0257
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0263
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0315
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0355
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0324
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0301
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0226
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0225
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0402
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0329
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0323
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0351
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.021
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0326
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0339
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0461
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0452
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0451
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0486
+0.00%
$ -- $ 982