EDRCoin Historical Data

EDRC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 2017 $ 0.0483
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0313
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0293
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0691
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0358
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.037
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0724
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0494
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0436
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0431
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0416
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0402
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0358
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0499
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0414
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0662
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0487
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0568
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0473
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0386
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0223
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0572
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.042
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0539
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.046
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0573
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0665
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0602
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0568
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0509
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0679
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0657
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0524
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0573
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0574
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0592
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0465
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0615
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0738
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0505
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0723
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0853
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.079
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0556
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0692
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0811
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0751
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0799
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0789
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0833
+0.00%
$ -- $ 779