EDRCoin Historical Data

EDRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0581
+2.42%
$ 1.28 million $ 46
Jul 11, 2019 $ 0.0568
-4.19%
$ 1.25 million $ 66
Jul 10, 2019 $ 0.0668
+3.71%
$ 1.47 million $ 32
Jul 9, 2019 $ 0.0644
-0.88%
$ 1.42 million $ 31
Jul 8, 2019 $ 0.0579
-1.13%
$ 1.27 million $ 38
Jul 7, 2019 $ 0.0586
+1.91%
$ 1.29 million $ 39
Jul 5, 2019 $ 0.0863
+0.52%
$ 1.9 million $ 161
Jul 4, 2019 $ 0.0859
-5.29%
$ 1.89 million $ 160
Jul 3, 2019 $ 0.0907
+26.56%
$ 2 million $ 373
Jul 2, 2019 $ 0.0777
-3.42%
$ 1.71 million $ 91
Jul 1, 2019 $ 0.0805
-3.00%
$ 1.77 million $ 95
Jun 30, 2019 $ 0.083
+25.71%
$ 1.83 million $ 15
Jun 29, 2019 $ 0.066
+2.27%
$ 1.45 million $ 2
Jun 27, 2019 $ 0.0541
-15.22%
$ 1.19 million $ 4
Jun 26, 2019 $ 0.0638
-33.28%
$ 1.4 million $ 87
Jun 25, 2019 $ 0.0956
+4.54%
$ 2.1 million $ 3
Jun 24, 2019 $ 0.0729
-0.67%
$ 1.6 million $ 74
Jun 23, 2019 $ 0.0734
+2.48%
$ 1.62 million $ 74
Jun 22, 2019 $ 0.0716
-7.71%
$ 1.58 million $ 153
Jun 21, 2019 $ 0.0776
+7.43%
$ 1.71 million $ 8
Jun 20, 2019 $ 0.0722
-5.28%
$ 1.59 million $ 167
Jun 19, 2019 $ 0.0763
-4.67%
$ 1.68 million $ 26
Jun 18, 2019 $ 0.08
-21.33%
$ 1.76 million $ 200
Jun 17, 2019 $ 0.102
+3.96%
$ 2.24 million $ 59
Jun 16, 2019 $ 0.0978
+2.01%
$ 2.15 million $ 32
Jun 15, 2019 $ 0.0959
+0.90%
$ 2.11 million $ 38
Jun 14, 2019 $ 0.095
+5.85%
$ 2.09 million $ 37
Jun 13, 2019 $ 0.0898
-0.41%
$ 1.98 million $ 76
Jun 12, 2019 $ 0.0964
+2.37%
$ 2.12 million $ 1
Jun 11, 2019 $ 0.0942
-1.12%
$ 2.07 million $ 6
Jun 10, 2019 $ 0.0915
+4.00%
$ 2.01 million $ 5
Jun 9, 2019 $ 0.088
+0.43%
$ 1.94 million $ 5
Jun 8, 2019 $ 0.0876
-8.39%
$ 1.93 million $ 100
Jun 7, 2019 $ 0.0956
-17.98%
$ 2.1 million $ 28
Jun 6, 2019 $ 0.117
-0.02%
$ 2.57 million $ 38
Jun 3, 2019 $ 0.127
-2.32%
$ 2.8 million $ 10
Jun 2, 2019 $ 0.13
-18.99%
$ 2.86 million $ 30
Jun 1, 2019 $ 0.161
+6.32%
$ 3.53 million $ 218
May 31, 2019 $ 0.151
+3.32%
$ 3.32 million $ 76
May 30, 2019 $ 0.146
-22.66%
$ 3.22 million $ 65
May 29, 2019 $ 0.189
+24.15%
$ 4.16 million $ 45
May 28, 2019 $ 0.152
-0.69%
$ 3.35 million $ 29
May 27, 2019 $ 0.153
-24.16%
$ 3.37 million $ 390
May 26, 2019 $ 0.202
+21.43%
$ 4.45 million $ 82
May 25, 2019 $ 0.167
-29.04%
$ 3.66 million $ 281
May 24, 2019 $ 0.235
+98.42%
$ 5.16 million $ 34
May 23, 2019 $ 0.116
+0.90%
$ 2.56 million $ 1
May 22, 2019 $ 0.115
-14.62%
$ 2.54 million $ 1
May 21, 2019 $ 0.135
-3.91%
$ 2.97 million $ 50
May 20, 2019 $ 0.141
-1.95%
$ 3.09 million $ 1