Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDRCoin Historical Data

EDRC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2019 $0.0581
+2.42%
$1.28 million $46
Jul 11, 2019 $0.0568
-4.19%
$1.25 million $66
Jul 10, 2019 $0.0668
+3.71%
$1.47 million $32
Jul 9, 2019 $0.0644
-0.88%
$1.42 million $31
Jul 8, 2019 $0.0579
-1.13%
$1.27 million $38
Jul 7, 2019 $0.0586
+1.91%
$1.29 million $39
Jul 5, 2019 $0.0863
+0.52%
$1.9 million $161
Jul 4, 2019 $0.0859
-5.29%
$1.89 million $160
Jul 3, 2019 $0.0907
+26.56%
$2 million $373
Jul 2, 2019 $0.0777
-3.42%
$1.71 million $91
Jul 1, 2019 $0.0805
-3.00%
$1.77 million $95
Jun 30, 2019 $0.083
+25.71%
$1.83 million $15
Jun 29, 2019 $0.066
+2.27%
$1.45 million $2
Jun 27, 2019 $0.0541
-15.22%
$1.19 million $4
Jun 26, 2019 $0.0638
-33.28%
$1.4 million $87
Jun 25, 2019 $0.0956
+4.54%
$2.1 million $3
Jun 24, 2019 $0.0729
-0.67%
$1.6 million $74
Jun 23, 2019 $0.0734
+2.48%
$1.62 million $74
Jun 22, 2019 $0.0716
-7.71%
$1.58 million $153
Jun 21, 2019 $0.0776
+7.43%
$1.71 million $8
Jun 20, 2019 $0.0722
-5.28%
$1.59 million $167
Jun 19, 2019 $0.0763
-4.67%
$1.68 million $26
Jun 18, 2019 $0.08
-21.33%
$1.76 million $200
Jun 17, 2019 $0.102
+3.96%
$2.24 million $59
Jun 16, 2019 $0.0978
+2.01%
$2.15 million $32
Jun 15, 2019 $0.0959
+0.90%
$2.11 million $38
Jun 14, 2019 $0.095
+5.85%
$2.09 million $37
Jun 13, 2019 $0.0898
-0.41%
$1.98 million $76
Jun 12, 2019 $0.0964
+2.37%
$2.12 million $1
Jun 11, 2019 $0.0942
-1.12%
$2.07 million $6
Jun 10, 2019 $0.0915
+4.00%
$2.01 million $5
Jun 9, 2019 $0.088
+0.43%
$1.94 million $5
Jun 8, 2019 $0.0876
-8.39%
$1.93 million $100
Jun 7, 2019 $0.0956
-17.98%
$2.1 million $28
Jun 6, 2019 $0.117
-0.02%
$2.57 million $38
Jun 3, 2019 $0.127
-2.32%
$2.8 million $10
Jun 2, 2019 $0.13
-18.99%
$2.86 million $30
Jun 1, 2019 $0.161
+6.32%
$3.53 million $218
May 31, 2019 $0.151
+3.32%
$3.32 million $76
May 30, 2019 $0.146
-22.66%
$3.22 million $65
May 29, 2019 $0.189
+24.15%
$4.16 million $45
May 28, 2019 $0.152
-0.69%
$3.35 million $29
May 27, 2019 $0.153
-24.16%
$3.37 million $390
May 26, 2019 $0.202
+21.43%
$4.45 million $82
May 25, 2019 $0.167
-29.04%
$3.66 million $281
May 24, 2019 $0.235
+98.42%
$5.16 million $34
May 23, 2019 $0.116
+0.90%
$2.56 million $1
May 22, 2019 $0.115
-14.62%
$2.54 million $1
May 21, 2019 $0.135
-3.91%
$2.97 million $50
May 20, 2019 $0.141
-1.95%
$3.09 million $1