Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDRCoin Historical Data

EDRC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2019 $0.143
-18.92%
$3.16 million $1
May 18, 2019 $0.177
-0.75%
$3.89 million $13
May 17, 2019 $0.178
-6.22%
$3.92 million $7
May 16, 2019 $0.19
+34.35%
$4.18 million $21
May 15, 2019 $0.141
+11.69%
$3.11 million $128
May 14, 2019 $0.127
-42.99%
$2.79 million $350
May 13, 2019 $0.222
-8.12%
$4.89 million $76
May 12, 2019 $0.242
-28.44%
$5.32 million $537
May 11, 2019 $0.338
-11.27%
$7.43 million $1,633
May 10, 2019 $0.381
-55.05%
$8.38 million $1,677
May 9, 2019 $0.847
-9.23%
$18.64 million $1,234
May 8, 2019 $0.933
+40.51%
$20.53 million $250
May 7, 2019 $0.664
-25.86%
$14.61 million $475
May 6, 2019 $0.896
+7.95%
$19.71 million $328
May 5, 2019 $0.83
-2.87%
$18.26 million $135
May 4, 2019 $0.896
+0.84%
$19.71 million $53
May 3, 2019 $0.888
+3.19%
$19.54 million $822
May 2, 2019 $0.861
+2.17%
$18.94 million $190
May 1, 2019 $0.843
+6.61%
$18.54 million $362
Apr 30, 2019 $0.79
+38.74%
$17.39 million $149
Apr 29, 2019 $0.57
-23.01%
$12.53 million $300
Apr 28, 2019 $0.738
-1.99%
$16.24 million $136
Apr 27, 2019 $0.753
-8.42%
$16.57 million $55
Apr 26, 2019 $0.822
+4.55%
$18.09 million $92
Apr 25, 2019 $0.786
-8.50%
$17.3 million $262
Apr 24, 2019 $0.86
+19.73%
$18.91 million $569
Apr 23, 2019 $0.718
-13.27%
$15.79 million $24,461
Apr 22, 2019 $0.828
-4.85%
$18.21 million $1,390
Apr 21, 2019 $0.87
-3.64%
$19.14 million $1,636
Apr 20, 2019 $0.903
-12.53%
$19.86 million $218
Apr 19, 2019 $1.03
-2.42%
$22.71 million $60,827
Apr 18, 2019 $1.06
-5.86%
$23.27 million $752
Apr 17, 2019 $1.12
-1.83%
$24.72 million $727
Apr 16, 2019 $1.14
-24.19%
$25.18 million $50,894
Apr 15, 2019 $1.51
-8.08%
$33.21 million $645
Apr 14, 2019 $1.64
-4.79%
$36.13 million $1,322
Apr 13, 2019 $1.73
+7.82%
$37.95 million $4,012
Apr 12, 2019 $1.6
+2.33%
$35.2 million $853
Apr 11, 2019 $1.56
+3.27%
$34.4 million $692
Apr 10, 2019 $1.51
-8.68%
$33.31 million $265
Apr 9, 2019 $1.66
-2.40%
$36.48 million $5,986
Apr 8, 2019 $1.7
-23.89%
$37.37 million $1,074
Apr 7, 2019 $2.23
+2.81%
$49.1 million $2,399
Apr 6, 2019 $2.17
+2.51%
$47.76 million $1,337
Apr 5, 2019 $2.12
+1.41%
$46.59 million $1,767
Apr 4, 2019 $2.09
-0.91%
$45.94 million $7,595
Apr 3, 2019 $2.11
-1.54%
$46.39 million $8,651
Apr 2, 2019 $2.14
+16.51%
$47.11 million $5,260
Apr 1, 2019 $1.84
+1.35%
$40.43 million $3,087
Mar 31, 2019 $1.81
-3.05%
$39.89 million $3,915