EDRCoin Historical Data

EDRC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.734
+44.50%
$ 16.14 million $ 497
Feb 7, 2019 $ 0.508
-25.50%
$ 11.17 million $ 236
Feb 6, 2019 $ 0.682
+31.11%
$ 15 million $ 261
Feb 5, 2019 $ 0.52
+0.49%
$ 11.44 million $ 15
Feb 4, 2019 $ 0.517
-0.26%
$ 11.38 million $ 2
Feb 3, 2019 $ 0.519
-25.96%
$ 11.41 million $ 0
Feb 2, 2019 $ 0.7
+11.77%
$ 15.4 million $ 1,440
Feb 1, 2019 $ 0.626
+82.03%
$ 13.78 million $ 1,154
Jan 31, 2019 $ 0.344
-23.83%
$ 7.57 million $ 291
Jan 30, 2019 $ 0.452
+1.45%
$ 9.94 million $ 482
Jan 29, 2019 $ 0.446
-1.04%
$ 9.8 million $ 446
Jan 28, 2019 $ 0.45
-18.60%
$ 9.91 million $ 683
Jan 27, 2019 $ 0.553
-4.06%
$ 12.17 million $ 142
Jan 26, 2019 $ 0.577
-1.46%
$ 12.69 million $ 137
Jan 25, 2019 $ 0.585
+2.07%
$ 12.87 million $ 845
Jan 24, 2019 $ 0.573
+7.24%
$ 12.61 million $ 1,866
Dec 18, 2018 $ 0.249
+1.63%
$ 5.49 million $ 91
Dec 17, 2018 $ 0.228
+1.26%
$ 5.01 million $ 48
Dec 16, 2018 $ 0.225
+0.25%
$ 4.94 million $ 47
Dec 15, 2018 $ 0.224
-0.21%
$ 4.93 million $ 15
Dec 14, 2018 $ 0.225
-2.10%
$ 4.94 million $ 34
Dec 13, 2018 $ 0.229
-5.05%
$ 5.04 million $ 43
Dec 12, 2018 $ 0.242
+2.82%
$ 5.32 million $ 3
Dec 10, 2018 $ 0.237
-4.44%
$ 5.22 million $ 24
Dec 9, 2018 $ 0.249
+39.93%
$ 5.47 million $ 436
Dec 8, 2018 $ 0.178
+4.61%
$ 3.91 million $ 537
Dec 7, 2018 $ 0.17
-2.01%
$ 3.74 million $ 63
Dec 6, 2018 $ 0.174
-14.56%
$ 3.82 million $ 985
Dec 5, 2018 $ 0.203
-3.92%
$ 4.47 million $ 250
Dec 4, 2018 $ 0.182
+1.51%
$ 4.01 million $ 24
Dec 3, 2018 $ 0.18
-15.55%
$ 3.95 million $ 43
Dec 2, 2018 $ 0.185
-1.35%
$ 4.07 million $ 38
Dec 1, 2018 $ 0.187
+4.25%
$ 4.12 million $ 192
Nov 30, 2018 $ 0.18
-0.42%
$ 3.96 million $ 1
Nov 29, 2018 $ 0.159
+0.00%
$ 3.51 million $ 4,089
Nov 28, 2018 $ 0.138
+0.00%
$ 3.03 million $ 3,750
Nov 27, 2018 $ 0.133
+0.00%
$ 2.93 million $ 3,926
Nov 26, 2018 $ 0.106
+0.00%
$ 2.33 million $ 3,820
Nov 25, 2018 $ 0.107
+0.00%
$ 2.36 million $ 4,292
Nov 24, 2018 $ 0.0952
+0.00%
$ 2.09 million $ 4,307
Nov 23, 2018 $ 0.089
+0.00%
$ 1.96 million $ 4,525
Nov 22, 2018 $ 0.0804
+0.00%
$ 1.77 million $ 4,500
Nov 21, 2018 $ 0.0803
+0.00%
$ 1.77 million $ 4,634
Nov 20, 2018 $ 0.0864
+0.00%
$ 1.9 million $ 5,282
Nov 19, 2018 $ 0.0936
+0.00%
$ 2.06 million $ 5,598
Nov 18, 2018 $ 0.0922
+0.00%
$ 2.03 million $ 5,553
Nov 17, 2018 $ 0.0886
+0.00%
$ 1.95 million $ 5,591
Nov 16, 2018 $ 0.0972
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0989
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.108
+0.00%
$ -- $ 6,362