Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDRCoin Historical Data

EDRC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2019 $0.734
+44.50%
$16.14 million $497
Feb 7, 2019 $0.508
-25.50%
$11.17 million $236
Feb 6, 2019 $0.682
+31.11%
$15 million $261
Feb 5, 2019 $0.52
+0.49%
$11.44 million $15
Feb 4, 2019 $0.517
-0.26%
$11.38 million $2
Feb 3, 2019 $0.519
-25.96%
$11.41 million $0
Feb 2, 2019 $0.7
+11.77%
$15.4 million $1,440
Feb 1, 2019 $0.626
+82.03%
$13.78 million $1,154
Jan 31, 2019 $0.344
-23.83%
$7.57 million $291
Jan 30, 2019 $0.452
+1.45%
$9.94 million $482
Jan 29, 2019 $0.446
-1.04%
$9.8 million $446
Jan 28, 2019 $0.45
-18.60%
$9.91 million $683
Jan 27, 2019 $0.553
-4.06%
$12.17 million $142
Jan 26, 2019 $0.577
-1.46%
$12.69 million $137
Jan 25, 2019 $0.585
+2.07%
$12.87 million $845
Jan 24, 2019 $0.573
+7.24%
$12.61 million $1,866
Dec 18, 2018 $0.249
+1.63%
$5.49 million $91
Dec 17, 2018 $0.228
+1.26%
$5.01 million $48
Dec 16, 2018 $0.225
+0.25%
$4.94 million $47
Dec 15, 2018 $0.224
-0.21%
$4.93 million $15
Dec 14, 2018 $0.225
-2.10%
$4.94 million $34
Dec 13, 2018 $0.229
-5.05%
$5.04 million $43
Dec 12, 2018 $0.242
+2.82%
$5.32 million $3
Dec 10, 2018 $0.237
-4.44%
$5.22 million $24
Dec 9, 2018 $0.249
+39.93%
$5.47 million $436
Dec 8, 2018 $0.178
+4.61%
$3.91 million $537
Dec 7, 2018 $0.17
-2.01%
$3.74 million $63
Dec 6, 2018 $0.174
-14.56%
$3.82 million $985
Dec 5, 2018 $0.203
-3.92%
$4.47 million $250
Dec 4, 2018 $0.182
+1.51%
$4.01 million $24
Dec 3, 2018 $0.18
-15.55%
$3.95 million $43
Dec 2, 2018 $0.185
-1.35%
$4.07 million $38
Dec 1, 2018 $0.187
+4.25%
$4.12 million $192
Nov 30, 2018 $0.18
-0.42%
$3.96 million $1
Nov 29, 2018 $0.159
+0.00%
$3.51 million $4,089
Nov 28, 2018 $0.138
+0.00%
$3.03 million $3,750
Nov 27, 2018 $0.133
+0.00%
$2.93 million $3,926
Nov 26, 2018 $0.106
+0.00%
$2.33 million $3,820
Nov 25, 2018 $0.107
+0.00%
$2.36 million $4,292
Nov 24, 2018 $0.0952
+0.00%
$2.09 million $4,307
Nov 23, 2018 $0.089
+0.00%
$1.96 million $4,525
Nov 22, 2018 $0.0804
+0.00%
$1.77 million $4,500
Nov 21, 2018 $0.0803
+0.00%
$1.77 million $4,634
Nov 20, 2018 $0.0864
+0.00%
$1.9 million $5,282
Nov 19, 2018 $0.0936
+0.00%
$2.06 million $5,598
Nov 18, 2018 $0.0922
+0.00%
$2.03 million $5,553
Nov 17, 2018 $0.0886
+0.00%
$1.95 million $5,591
Nov 16, 2018 $0.0972
+0.00%
$-- $5,594
Nov 15, 2018 $0.0989
+0.00%
$-- $6,126
Nov 14, 2018 $0.108
+0.00%
$-- $6,362