Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDRCoin Historical Data

EDRC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2019 $1.87
+13.75%
$41.15 million $622
Mar 29, 2019 $1.65
+3.63%
$36.28 million $7,391
Mar 28, 2019 $1.59
+21.65%
$35.01 million $9,539
Mar 27, 2019 $1.31
+2.42%
$28.78 million $4,193
Mar 26, 2019 $1.28
+7.47%
$28.09 million $4,173
Mar 25, 2019 $1.19
-1.03%
$26.12 million $2,200
Mar 24, 2019 $1.2
+2.86%
$26.39 million $7,334
Mar 23, 2019 $1.12
+1.05%
$24.64 million $2,405
Mar 22, 2019 $1.11
+7.11%
$24.38 million $1,364
Mar 21, 2019 $1.03
-1.03%
$22.74 million $1,690
Mar 20, 2019 $1.05
+0.66%
$23 million $1,449
Mar 19, 2019 $1.04
+0.81%
$22.83 million $872
Mar 18, 2019 $1.03
-0.16%
$22.65 million $1,043
Mar 17, 2019 $1.03
+7.25%
$22.65 million $5,912
Mar 16, 2019 $0.96
+0.93%
$21.12 million $811
Mar 15, 2019 $0.951
+5.40%
$20.92 million $1,127
Mar 14, 2019 $0.902
+4.48%
$19.85 million $731
Mar 13, 2019 $0.864
-4.57%
$19 million $484
Mar 12, 2019 $0.905
+5.09%
$19.92 million $1,990
Mar 11, 2019 $0.861
-1.43%
$18.95 million $1,308
Mar 10, 2019 $0.875
-0.23%
$19.25 million $32
Mar 9, 2019 $0.877
+3.48%
$19.3 million $1,412
Mar 8, 2019 $0.848
-2.70%
$18.65 million $1,422
Mar 7, 2019 $0.871
+2.75%
$19.17 million $210
Mar 6, 2019 $0.848
-2.84%
$18.65 million $69
Mar 5, 2019 $0.873
+3.80%
$19.2 million $244
Mar 4, 2019 $0.841
-13.31%
$18.5 million $1,479
Mar 3, 2019 $0.97
+12.40%
$21.33 million $1,206
Mar 2, 2019 $0.863
+10.59%
$18.98 million $3,012
Mar 1, 2019 $0.78
+0.64%
$17.17 million $2,428
Feb 28, 2019 $0.775
+7.13%
$17.06 million $1,017
Feb 27, 2019 $0.724
-0.92%
$15.92 million $106
Feb 26, 2019 $0.731
+6.41%
$16.07 million $370
Feb 25, 2019 $0.687
+3.18%
$15.11 million $11,052
Feb 24, 2019 $0.665
-9.33%
$14.64 million $15,828
Feb 23, 2019 $0.734
-4.01%
$16.14 million $1
Feb 22, 2019 $0.765
+12.87%
$16.82 million $1,333
Feb 21, 2019 $0.678
-1.15%
$14.91 million $2,872
Feb 20, 2019 $0.685
-3.87%
$15.08 million $87
Feb 19, 2019 $0.713
-2.26%
$15.69 million $1,194
Feb 18, 2019 $0.73
-1.00%
$16.06 million $17,466
Feb 17, 2019 $0.738
+1.49%
$16.23 million $19,861
Feb 16, 2019 $0.727
-0.01%
$15.99 million $685
Feb 15, 2019 $0.727
+18.09%
$15.99 million $808
Feb 14, 2019 $0.616
-0.10%
$13.54 million $1,796
Feb 13, 2019 $0.616
-0.63%
$13.56 million $840
Feb 12, 2019 $0.62
-14.45%
$13.64 million $760
Feb 11, 2019 $0.725
-1.92%
$15.95 million $249
Feb 10, 2019 $0.739
+0.84%
$16.27 million $292
Feb 9, 2019 $0.733
+0.02%
$16.13 million $15