Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quokka Historical Data

QUOKKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000226
+0.00%
$-- $2
Yesterday $0.000236
+0.64%
$11,703 $2
Oct 12, 2026 $0.000252
-9.63%
$12,483 $163
Oct 11, 2026 $0.000276
-4.75%
$13,652 $340
Oct 6, 2026 $0.000322
-1.62%
$-- $164
Oct 5, 2026 $0.000326
+3.64%
$16,149 $166
Oct 4, 2026 $0.000315
+0.30%
$15,601 $0.01
Oct 2, 2026 $0.000302
-1.85%
$14,959 $0.01
Oct 1, 2026 $0.000308
+0.78%
$15,227 $0.01
Sep 27, 2026 $0.000304
+1.48%
$-- $4
Sep 26, 2026 $0.0003
+0.59%
$14,854 $21
Sep 25, 2026 $0.00029
-0.66%
$-- $8
Sep 24, 2026 $0.000292
+6.37%
$14,461 $8
Sep 23, 2026 $0.000274
-1.02%
$13,574 $45
Sep 17, 2026 $0.000243
+0.14%
$-- $0.01
Sep 16, 2026 $0.000243
+4.27%
$12,037 $0.01
Sep 14, 2026 $0.000263
+0.56%
$-- $0.1
Sep 13, 2026 $0.000261
+1.61%
$12,916 $0.1
Sep 6, 2026 $0.000254
-0.11%
$-- $1
Sep 5, 2026 $0.000254
+1.74%
$12,570 $1
Sep 2, 2026 $0.000236
+0.58%
$-- $0.1
Sep 1, 2026 $0.000235
+0.60%
$11,609 $0.1
Aug 17, 2026 $0.000215
+0.74%
$-- $0
Aug 16, 2026 $0.000214
+1.32%
$10,580 $0
Aug 15, 2026 $0.000211
-1.65%
$10,446 $0.1
Aug 12, 2026 $0.000209
+0.69%
$-- $106
Aug 11, 2026 $0.000207
-2.48%
$10,245 $105
Aug 9, 2026 $0.000196
-0.29%
$9,680 $0
Aug 8, 2026 $0.000197
+0.02%
$9,721 $0
Aug 6, 2026 $0.000188
+0.00%
$9,275 $0
Aug 5, 2026 $0.000187
+0.66%
$9,275 $0
Aug 4, 2026 $0.000186
-0.30%
$9,225 $0.01
Jul 25, 2026 $0.000191
-0.60%
$-- $20
Jul 24, 2026 $0.000192
-1.43%
$9,489 $20
Jul 23, 2026 $0.000195
-0.08%
$9,631 $21
Jul 22, 2026 $0.000198
-0.58%
$-- $5
Jul 21, 2026 $0.000199
+1.17%
$9,850 $5
Jul 20, 2026 $0.000197
+3.19%
$9,730 $4
Jul 19, 2026 $0.000191
-4.46%
$9,429 $70
Jul 16, 2026 $0.0002
-0.90%
$-- $0
Jul 15, 2026 $0.000201
-0.74%
$9,958 $0
Jul 14, 2026 $0.000211
+3.16%
$-- $63
Jul 13, 2026 $0.000205
-1.13%
$10,117 $62
Jul 12, 2026 $0.000218
+0.00%
$-- $43
Jul 11, 2026 $0.000218
-0.87%
$10,805 $43
Jul 8, 2026 $0.000231
-0.78%
$-- $272
Jul 7, 2026 $0.000233
-7.80%
$11,533 $274
Jul 6, 2026 $0.000252
+2.13%
$12,480 $0.01
Jul 3, 2026 $0.000256
+2.28%
$-- $27
Jul 2, 2026 $0.000251
+1.30%
$12,412 $26
Download