Quokka Historical Data

QUOKKA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000236
+0.00%
$11,671 $0.1
Yesterday $0.000236
+0.58%
$-- $0.1
Sep 1, 2026 $0.000235
+0.60%
$11,609 $0.1
Aug 17, 2026 $0.000215
+0.74%
$-- $0
Aug 16, 2026 $0.000214
+1.32%
$10,580 $0
Aug 15, 2026 $0.000211
-1.65%
$10,446 $0.1
Aug 12, 2026 $0.000209
+0.69%
$-- $106
Aug 11, 2026 $0.000207
-2.48%
$10,245 $105
Aug 9, 2026 $0.000196
-0.29%
$9,680 $0
Aug 8, 2026 $0.000197
+0.02%
$9,721 $0
Aug 6, 2026 $0.000188
+0.00%
$9,275 $0
Aug 5, 2026 $0.000187
+0.66%
$9,275 $0
Aug 4, 2026 $0.000186
-0.30%
$9,225 $0.01
Jul 25, 2026 $0.000191
-0.60%
$-- $20
Jul 24, 2026 $0.000192
-1.43%
$9,489 $20
Jul 23, 2026 $0.000195
-0.08%
$9,631 $21
Jul 22, 2026 $0.000198
-0.58%
$-- $5
Jul 21, 2026 $0.000199
+1.17%
$9,850 $5
Jul 20, 2026 $0.000197
+3.19%
$9,730 $4
Jul 19, 2026 $0.000191
-4.46%
$9,429 $70
Jul 16, 2026 $0.0002
-0.90%
$-- $0
Jul 15, 2026 $0.000201
-0.74%
$9,958 $0
Jul 14, 2026 $0.000211
+3.16%
$-- $63
Jul 13, 2026 $0.000205
-1.13%
$10,117 $62
Jul 12, 2026 $0.000218
+0.00%
$-- $43
Jul 11, 2026 $0.000218
-0.87%
$10,805 $43
Jul 8, 2026 $0.000231
-0.78%
$-- $272
Jul 7, 2026 $0.000233
-7.80%
$11,533 $274
Jul 6, 2026 $0.000252
+2.13%
$12,480 $0.01
Jul 3, 2026 $0.000256
+2.28%
$-- $27
Jul 2, 2026 $0.000251
+1.30%
$12,412 $26
Jul 1, 2026 $0.000248
+2.13%
$12,264 $3
Jun 30, 2026 $0.000247
-2.41%
$-- $0
Jun 29, 2026 $0.000253
+0.85%
$12,534 $0
Jun 26, 2026 $0.000238
+1.86%
$11,758 $280
Jun 25, 2026 $0.000233
+7.42%
$11,550 $275
Jun 24, 2026 $0.000217
-1.37%
$10,729 $0
Jun 22, 2026 $0.000222
+0.86%
$-- $0
Jun 21, 2026 $0.00022
-3.68%
$10,892 $0
Jun 20, 2026 $0.000225
-0.08%
$-- $0
Jun 19, 2026 $0.000224
-0.61%
$11,076 $0
Jun 18, 2026 $0.000225
-3.32%
$11,123 $0
Jun 17, 2026 $0.000232
-3.03%
$11,495 $0.01
Jun 16, 2026 $0.00024
-6.27%
$11,895 $185
Jun 15, 2026 $0.000256
-1.53%
$12,674 $260
Jun 13, 2026 $0.000277
+7.33%
$-- $0
Jun 12, 2026 $0.000256
-0.67%
$12,667 $0
Jun 7, 2026 $0.000261
-0.21%
$12,892 $0
Jun 6, 2026 $0.000261
+1.69%
$12,906 $23
Jun 5, 2026 $0.000257
-15.45%
$12,724 $0
Download