Quokka Historical Data

QUOKKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000191
+0.00%
$ 9,433 $ 20
Yesterday $ 0.000192
-1.43%
$ 9,489 $ 20
Jul 23, 2026 $ 0.000195
-0.08%
$ 9,631 $ 21
Jul 22, 2026 $ 0.000198
-0.58%
$ -- $ 5
Jul 21, 2026 $ 0.000199
+1.17%
$ 9,850 $ 5
Jul 20, 2026 $ 0.000197
+3.19%
$ 9,730 $ 4
Jul 19, 2026 $ 0.000191
-4.46%
$ 9,429 $ 70
Jul 16, 2026 $ 0.0002
-0.90%
$ -- $ 0
Jul 15, 2026 $ 0.000201
-0.74%
$ 9,958 $ 0
Jul 14, 2026 $ 0.000211
+3.16%
$ -- $ 63
Jul 13, 2026 $ 0.000205
-1.13%
$ 10,117 $ 62
Jul 12, 2026 $ 0.000218
+0.00%
$ -- $ 43
Jul 11, 2026 $ 0.000218
-0.87%
$ 10,805 $ 43
Jul 8, 2026 $ 0.000231
-0.78%
$ -- $ 272
Jul 7, 2026 $ 0.000233
-7.80%
$ 11,533 $ 274
Jul 6, 2026 $ 0.000252
+2.13%
$ 12,480 $ 0.01
Jul 3, 2026 $ 0.000256
+2.28%
$ -- $ 27
Jul 2, 2026 $ 0.000251
+1.30%
$ 12,412 $ 26
Jul 1, 2026 $ 0.000248
+2.13%
$ 12,264 $ 3
Jun 30, 2026 $ 0.000247
-2.41%
$ -- $ 0
Jun 29, 2026 $ 0.000253
+0.85%
$ 12,534 $ 0
Jun 26, 2026 $ 0.000238
+1.86%
$ 11,758 $ 280
Jun 25, 2026 $ 0.000233
+7.42%
$ 11,550 $ 275
Jun 24, 2026 $ 0.000217
-1.37%
$ 10,729 $ 0
Jun 22, 2026 $ 0.000222
+0.86%
$ -- $ 0
Jun 21, 2026 $ 0.00022
-3.68%
$ 10,892 $ 0
Jun 20, 2026 $ 0.000225
-0.08%
$ -- $ 0
Jun 19, 2026 $ 0.000224
-0.61%
$ 11,076 $ 0
Jun 18, 2026 $ 0.000225
-3.32%
$ 11,123 $ 0
Jun 17, 2026 $ 0.000232
-3.03%
$ 11,495 $ 0.01
Jun 16, 2026 $ 0.00024
-6.27%
$ 11,895 $ 185
Jun 15, 2026 $ 0.000256
-1.53%
$ 12,674 $ 260
Jun 13, 2026 $ 0.000277
+7.33%
$ -- $ 0
Jun 12, 2026 $ 0.000256
-0.67%
$ 12,667 $ 0
Jun 7, 2026 $ 0.000261
-0.21%
$ 12,892 $ 0
Jun 6, 2026 $ 0.000261
+1.69%
$ 12,906 $ 23
Jun 5, 2026 $ 0.000257
-15.45%
$ 12,724 $ 0
Jun 4, 2026 $ 0.000304
-5.00%
$ 15,053 $ 0
May 31, 2026 $ 0.000304
+2.85%
$ 15,041 $ 0
May 30, 2026 $ 0.000295
-1.16%
$ 14,604 $ 34
May 29, 2026 $ 0.000299
+30.39%
$ 14,778 $ 709
May 21, 2026 $ 0.000207
+0.29%
$ -- $ 0.01
May 20, 2026 $ 0.000206
-0.86%
$ 10,211 $ 0
May 17, 2026 $ 0.000214
+1.87%
$ -- $ 0.01
May 16, 2026 $ 0.00021
-0.96%
$ 10,403 $ 0.01
May 11, 2026 $ 0.000271
-1.52%
$ -- $ 0
May 10, 2026 $ 0.000276
-3.32%
$ 13,628 $ 0
May 9, 2026 $ 0.00031
-0.50%
$ 15,319 $ 376
May 8, 2026 $ 0.000309
+0.97%
$ 15,300 $ 377
May 7, 2026 $ 0.000275
-7.69%
$ 13,613 $ 0.01
Download