Quokka Historical Data

QUOKKA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000256
+2.28%
$ -- $ 27
Jul 2, 2026 $ 0.000251
+1.30%
$ 12,412 $ 26
Jul 1, 2026 $ 0.000248
+2.13%
$ 12,264 $ 3
Jun 30, 2026 $ 0.000247
-2.41%
$ -- $ 0
Jun 29, 2026 $ 0.000253
+0.85%
$ 12,534 $ 0
Jun 26, 2026 $ 0.000238
+1.86%
$ 11,758 $ 280
Jun 25, 2026 $ 0.000233
+7.42%
$ 11,550 $ 275
Jun 24, 2026 $ 0.000217
-1.37%
$ 10,729 $ 0
Jun 22, 2026 $ 0.000222
+0.86%
$ -- $ 0
Jun 21, 2026 $ 0.00022
-3.68%
$ 10,892 $ 0
Jun 20, 2026 $ 0.000225
-0.08%
$ -- $ 0
Jun 19, 2026 $ 0.000224
-0.61%
$ 11,076 $ 0
Jun 18, 2026 $ 0.000225
-3.32%
$ 11,123 $ 0
Jun 17, 2026 $ 0.000232
-3.03%
$ 11,495 $ 0.01
Jun 16, 2026 $ 0.00024
-6.27%
$ 11,895 $ 185
Jun 15, 2026 $ 0.000256
-1.53%
$ 12,674 $ 260
Jun 13, 2026 $ 0.000277
+7.33%
$ -- $ 0
Jun 12, 2026 $ 0.000256
-0.67%
$ 12,667 $ 0
Jun 7, 2026 $ 0.000261
-0.21%
$ 12,892 $ 0
Jun 6, 2026 $ 0.000261
+1.69%
$ 12,906 $ 23
Jun 5, 2026 $ 0.000257
-15.45%
$ 12,724 $ 0
Jun 4, 2026 $ 0.000304
-5.00%
$ 15,053 $ 0
May 31, 2026 $ 0.000304
+2.85%
$ 15,041 $ 0
May 30, 2026 $ 0.000295
-1.16%
$ 14,604 $ 34
May 29, 2026 $ 0.000299
+30.39%
$ 14,778 $ 709
May 21, 2026 $ 0.000207
+0.29%
$ -- $ 0.01
May 20, 2026 $ 0.000206
-0.86%
$ 10,211 $ 0
May 17, 2026 $ 0.000214
+1.87%
$ -- $ 0.01
May 16, 2026 $ 0.00021
-0.96%
$ 10,403 $ 0.01
May 11, 2026 $ 0.000271
-1.52%
$ -- $ 0
May 10, 2026 $ 0.000276
-3.32%
$ 13,628 $ 0
May 9, 2026 $ 0.00031
-0.50%
$ 15,319 $ 376
May 8, 2026 $ 0.000309
+0.97%
$ 15,300 $ 377
May 7, 2026 $ 0.000275
-7.69%
$ 13,613 $ 0.01
May 6, 2026 $ 0.000299
+10.88%
$ 14,786 $ 113
May 2, 2026 $ 0.000228
-0.13%
$ -- $ 0
May 1, 2026 $ 0.000228
-0.73%
$ 11,287 $ 0
Apr 28, 2026 $ 0.000232
-1.42%
$ -- $ 24
Apr 27, 2026 $ 0.000235
+7.15%
$ 11,668 $ 94
Apr 26, 2026 $ 0.00022
+9.49%
$ 10,870 $ 221
Apr 25, 2026 $ 0.000201
-0.96%
$ 9,927 $ 0.1
Apr 24, 2026 $ 0.000203
-0.76%
$ 10,020 $ 0
Apr 22, 2026 $ 0.000208
+2.25%
$ 10,266 $ 0.01
Apr 21, 2026 $ 0.000203
+0.81%
$ 10,043 $ 0.01
Apr 11, 2026 $ 0.000212
+0.30%
$ 10,465 $ 2
Apr 10, 2026 $ 0.000211
-0.49%
$ 10,430 $ 2
Apr 8, 2026 $ 0.000211
+3.97%
$ -- $ 0
Apr 7, 2026 $ 0.000204
+7.79%
$ 10,089 $ 0
Apr 4, 2026 $ 0.000192
+1.57%
$ -- $ 0
Apr 3, 2026 $ 0.000189
+0.99%
$ 9,331 $ 0
Download