Quokka Historical Data

QUOKKA
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.000207
+0.29%
$ -- $ 0.01
May 20, 2026 $ 0.000206
-0.86%
$ 10,211 $ 0
May 17, 2026 $ 0.000214
+1.87%
$ -- $ 0.01
May 16, 2026 $ 0.00021
-0.96%
$ 10,403 $ 0.01
May 11, 2026 $ 0.000271
-1.52%
$ -- $ 0
May 10, 2026 $ 0.000276
-3.32%
$ 13,628 $ 0
May 9, 2026 $ 0.00031
-0.50%
$ 15,319 $ 376
May 8, 2026 $ 0.000309
+0.97%
$ 15,300 $ 377
May 7, 2026 $ 0.000275
-7.69%
$ 13,613 $ 0.01
May 6, 2026 $ 0.000299
+10.88%
$ 14,786 $ 113
May 2, 2026 $ 0.000228
-0.13%
$ -- $ 0
May 1, 2026 $ 0.000228
-0.73%
$ 11,287 $ 0
Apr 28, 2026 $ 0.000232
-1.42%
$ -- $ 24
Apr 27, 2026 $ 0.000235
+7.15%
$ 11,668 $ 94
Apr 26, 2026 $ 0.00022
+9.49%
$ 10,870 $ 221
Apr 25, 2026 $ 0.000201
-0.96%
$ 9,927 $ 0.1
Apr 24, 2026 $ 0.000203
-0.76%
$ 10,020 $ 0
Apr 22, 2026 $ 0.000208
+2.25%
$ 10,266 $ 0.01
Apr 21, 2026 $ 0.000203
+0.81%
$ 10,043 $ 0.01
Apr 11, 2026 $ 0.000212
+0.30%
$ 10,465 $ 2
Apr 10, 2026 $ 0.000211
-0.49%
$ 10,430 $ 2
Apr 8, 2026 $ 0.000211
+3.97%
$ -- $ 0
Apr 7, 2026 $ 0.000204
+7.79%
$ 10,089 $ 0
Apr 4, 2026 $ 0.000192
+1.57%
$ -- $ 0
Apr 3, 2026 $ 0.000189
+0.99%
$ 9,331 $ 0
Apr 2, 2026 $ 0.000187
+0.60%
$ 9,230 $ 22
Mar 26, 2026 $ 0.0002
-0.77%
$ -- $ 0
Mar 25, 2026 $ 0.000201
+1.03%
$ 9,966 $ 0
Mar 22, 2026 $ 0.000204
-0.64%
$ -- $ 0
Mar 21, 2026 $ 0.000208
-0.82%
$ 10,107 $ 0
Mar 9, 2026 $ 0.000208
+1.81%
$ -- $ 10
Mar 8, 2026 $ 0.000204
-0.65%
$ 10,102 $ 10
Mar 5, 2026 $ 0.000214
+2.27%
$ -- $ 0
Mar 4, 2026 $ 0.000209
-1.56%
$ 10,358 $ 0
Feb 28, 2026 $ 0.000206
-1.17%
$ -- $ 0
Feb 27, 2026 $ 0.000209
+3.01%
$ 10,357 $ 0
Feb 22, 2026 $ 0.000176
-3.69%
$ 8,729 $ 0
Feb 21, 2026 $ 0.000184
-0.11%
$ 9,085 $ 6
Feb 20, 2026 $ 0.000184
+1.03%
$ 9,099 $ 0
Feb 19, 2026 $ 0.000182
-3.19%
$ 9,002 $ 0
Feb 7, 2026 $ 0.000207
-1.36%
$ -- $ 7
Feb 6, 2026 $ 0.00021
+11.27%
$ 10,405 $ 7
Feb 5, 2026 $ 0.000191
-6.08%
$ 9,424 $ 0
Feb 4, 2026 $ 0.00023
+3.30%
$ -- $ 1
Feb 3, 2026 $ 0.000222
-2.16%
$ 10,996 $ 1
Feb 2, 2026 $ 0.000225
+2.27%
$ -- $ 0
Feb 1, 2026 $ 0.000221
-3.81%
$ 10,908 $ 0
Jan 31, 2026 $ 0.000229
-9.15%
$ 11,329 $ 0
Jan 30, 2026 $ 0.000252
-3.09%
$ 12,470 $ 0
Jan 29, 2026 $ 0.000259
-0.94%
$ 12,818 $ 0
Download