Quokka Historical Data

QUOKKA
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.000209
+0.57%
$ 10,314 $ 106
Aug 12, 12 PM $ 0.000208
+0.16%
$ 10,270 $ 106
Aug 12, 11 AM $ 0.000207
-0.18%
$ 10,252 $ 105
Aug 12, 10 AM $ 0.000207
+0.06%
$ 10,263 $ 106
Aug 12, 9 AM $ 0.000207
+0.73%
$ 10,241 $ 105
Aug 12, 8 AM $ 0.000205
+0.01%
$ 10,161 $ 104
Aug 12, 7 AM $ 0.000205
-0.17%
$ 10,164 $ 105
Aug 12, 6 AM $ 0.000206
-0.56%
$ 10,182 $ 105
Aug 12, 5 AM $ 0.000207
+0.39%
$ 10,237 $ 105
Aug 12, 4 AM $ 0.000206
+0.01%
$ 10,203 $ 105
Aug 12, 3 AM $ 0.000207
-0.79%
$ 10,234 $ 105
Aug 12, 2 AM $ 0.000209
+0.47%
$ 10,321 $ 106
Aug 12, 1 AM $ 0.000208
+0.15%
$ 10,301 $ 106
Aug 12, 12 AM $ 0.000208
+0.28%
$ 10,272 $ 106
Aug 11, 11 PM $ 0.000207
-0.24%
$ 10,245 $ 105
Aug 11, 10 PM $ 0.000207
-0.55%
$ 10,259 $ 105
Aug 11, 9 PM $ 0.000208
-0.04%
$ 10,305 $ 106
Aug 11, 8 PM $ 0.000208
+0.68%
$ 10,308 $ 106
Aug 11, 7 PM $ 0.000207
+0.38%
$ 10,230 $ 105
Aug 11, 6 PM $ 0.000206
-0.97%
$ 10,183 $ 105
Aug 11, 5 PM $ 0.000208
-0.48%
$ 10,294 $ 106
Aug 11, 4 PM $ 0.000209
+0.62%
$ 10,359 $ 107
Aug 11, 3 PM $ 0.000209
-2.73%
$ 10,329 $ 106
Aug 11, 2 PM $ 0.000216
+1.83%
$ 10,670 $ 110
Aug 11, 1 PM $ 0.000212
-0.06%
$ 10,499 $ 108
Aug 9, 8 PM $ 0.000196
-0.09%
$ 9,680 $ 0
Aug 9, 7 PM $ 0.000196
-0.22%
$ 9,690 $ 0
Aug 9, 6 PM $ 0.000196
+0.05%
$ 9,718 $ 0
Aug 9, 5 PM $ 0.000196
-0.42%
$ 9,717 $ 0
Aug 9, 4 PM $ 0.000197
-0.40%
$ 9,755 $ 0
Aug 9, 3 PM $ 0.000198
+0.78%
$ 9,797 $ 0
Aug 9, 2 PM $ 0.000196
+0.59%
$ 9,706 $ 0
Aug 9, 1 PM $ 0.000195
-0.06%
$ 9,649 $ 0
Aug 9, 12 PM $ 0.000195
+0.52%
$ 9,653 $ 0
Aug 9, 11 AM $ 0.000194
+0.17%
$ 9,605 $ 0
Aug 9, 10 AM $ 0.000194
-0.53%
$ 9,599 $ 0
Aug 9, 9 AM $ 0.000195
+0.25%
$ 9,659 $ 0
Aug 9, 8 AM $ 0.000195
+0.34%
$ 9,633 $ 0
Aug 9, 7 AM $ 0.000194
-0.55%
$ 9,588 $ 0
Aug 9, 6 AM $ 0.000195
+0.99%
$ 9,655 $ 0
Aug 9, 5 AM $ 0.000193
-0.22%
$ 9,558 $ 0
Aug 9, 4 AM $ 0.000194
+0.18%
$ 9,578 $ 0
Aug 9, 3 AM $ 0.000193
-0.10%
$ 9,551 $ 0
Aug 9, 2 AM $ 0.000194
-0.79%
$ 9,578 $ 0
Aug 9, 1 AM $ 0.000195
-0.91%
$ 9,661 $ 0
Aug 9, 12 AM $ 0.000197
+0.48%
$ 9,754 $ 0
Aug 8, 11 PM $ 0.000197
+0.33%
$ 9,721 $ 0
Aug 8, 10 PM $ 0.000196
-0.08%
$ 9,689 $ 0
Aug 8, 9 PM $ 0.000196
+0.44%
$ 9,684 $ 0
Aug 8, 8 PM $ 0.000196
-0.35%
$ 9,685 $ 0
Download