Quokka Historical Data

QUOKKA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000304
+32.29%
$ 15,041 $ 249
Apr 2026 $ 0.000232
+25.33%
$ -- $ 366
Mar 2026 $ 0.0002
-5.85%
$ -- $ 22
Feb 2026 $ 0.000206
-10.12%
$ -- $ 21
Jan 2026 $ 0.000252
-0.70%
$ 11,329 $ 530
Dec 2025 $ 0.000231
-32.36%
$ 11,511 $ 553
Nov 2025 $ 0.00038
+34.76%
$ -- $ 2,585
Oct 2025 $ 0.000286
-30.49%
$ 13,968 $ 133
Sep 2025 $ 0.000414
-19.80%
$ 20,349 $ 689
Aug 2025 $ 0.000527
-25.03%
$ 25,601 $ 2,490
Jul 2025 $ 0.000823
+37.59%
$ -- $ 2,716
Download