Quokka Historical Data

QUOKKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000311
-3.61%
$ 15,390 $ 0
Jun 4, 4 PM $ 0.00032
+0.00%
$ 15,845 $ 0
May 31, 10 PM $ 0.000304
+0.06%
$ 15,041 $ 0
May 31, 9 PM $ 0.000305
+0.75%
$ 15,078 $ 0
May 31, 8 PM $ 0.0003
+0.90%
$ 14,817 $ 0
May 31, 7 PM $ 0.000296
+0.31%
$ 14,657 $ 0
May 31, 6 PM $ 0.000295
-0.05%
$ 14,598 $ 0
May 31, 5 PM $ 0.000295
+0.66%
$ 14,600 $ 0
May 31, 4 PM $ 0.000293
-0.91%
$ 14,497 $ 0
May 31, 3 PM $ 0.000296
+0.24%
$ 14,630 $ 0
May 31, 2 PM $ 0.000295
-2.64%
$ 14,597 $ 0
May 31, 1 PM $ 0.000303
+0.46%
$ 15,007 $ 0
May 31, 12 PM $ 0.000302
-0.32%
$ 14,963 $ 0
May 31, 11 AM $ 0.000302
+1.22%
$ 14,959 $ 0
May 31, 10 AM $ 0.000298
+0.10%
$ 14,732 $ 0
May 31, 9 AM $ 0.000299
+0.30%
$ 14,783 $ 0
May 31, 8 AM $ 0.000297
-0.37%
$ 14,697 $ 0
May 31, 7 AM $ 0.000298
-1.37%
$ 14,733 $ 0
May 31, 6 AM $ 0.000302
-0.61%
$ 14,952 $ 0
May 31, 5 AM $ 0.000304
+1.20%
$ 15,031 $ 0
May 31, 4 AM $ 0.000299
+0.14%
$ 14,804 $ 34
May 31, 3 AM $ 0.000299
+0.55%
$ 14,786 $ 34
May 31, 2 AM $ 0.000296
-0.08%
$ 14,658 $ 34
May 31, 1 AM $ 0.000297
+0.12%
$ 14,685 $ 34
May 31, 12 AM $ 0.000296
+0.16%
$ 14,647 $ 34
May 30, 11 PM $ 0.000295
-0.11%
$ 14,604 $ 34
May 30, 10 PM $ 0.000295
-1.94%
$ 14,602 $ 34
May 30, 9 PM $ 0.000301
-0.34%
$ 14,882 $ 34
May 30, 8 PM $ 0.000302
+0.41%
$ 14,931 $ 34
May 30, 7 PM $ 0.000301
-0.57%
$ 14,866 $ 85
May 30, 6 PM $ 0.000302
+0.34%
$ 14,956 $ 86
May 30, 5 PM $ 0.000302
-0.15%
$ 14,921 $ 86
May 30, 4 PM $ 0.000302
-0.44%
$ 14,929 $ 86
May 30, 3 PM $ 0.000303
-0.90%
$ 14,986 $ 187
May 30, 2 PM $ 0.000306
+0.61%
$ 15,116 $ 651
May 30, 1 PM $ 0.000303
-0.36%
$ 14,993 $ 647
May 30, 12 PM $ 0.000303
-0.12%
$ 14,995 $ 761
May 30, 11 AM $ 0.000303
+0.41%
$ 14,984 $ 760
May 30, 10 AM $ 0.000302
+0.16%
$ 14,957 $ 755
May 30, 9 AM $ 0.000302
+0.27%
$ 14,948 $ 756
May 30, 8 AM $ 0.000302
-0.85%
$ 14,918 $ 754
May 30, 7 AM $ 0.000304
+0.00%
$ 15,049 $ 761
May 30, 6 AM $ 0.000305
+0.35%
$ 15,072 $ 761
May 30, 5 AM $ 0.000304
-0.26%
$ 15,013 $ 760
May 30, 4 AM $ 0.000304
-1.20%
$ 15,029 $ 722
May 30, 3 AM $ 0.000308
-0.81%
$ 15,214 $ 730
May 30, 2 AM $ 0.00031
+1.69%
$ 15,341 $ 736
May 30, 1 AM $ 0.000305
+0.70%
$ 15,069 $ 724
May 30, 12 AM $ 0.000302
+1.12%
$ 14,942 $ 718
May 29, 11 PM $ 0.000299
-0.05%
$ 14,778 $ 709