Quokka Historical Data

QUOKKA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.000774
+1.88%
$ 38,309 $ 7
Nov 10, 6 PM $ 0.000756
-0.33%
$ 37,389 $ 5
Nov 10, 5 PM $ 0.00076
-0.48%
$ 37,578 $ 391
Nov 10, 4 PM $ 0.000763
+1.84%
$ 37,749 $ 393
Nov 10, 3 PM $ 0.000746
-1.46%
$ 36,882 $ 386
Nov 10, 2 PM $ 0.000756
-1.44%
$ 37,389 $ 390
Nov 10, 1 PM $ 0.000779
-1.57%
$ 38,544 $ 421
Nov 10, 12 PM $ 0.000796
+0.13%
$ 39,371 $ 434
Nov 10, 11 AM $ 0.000795
+0.39%
$ 39,313 $ 436
Nov 10, 10 AM $ 0.000791
-1.29%
$ 39,128 $ 434
Nov 10, 9 AM $ 0.0008
-1.68%
$ 39,579 $ 440
Nov 10, 8 AM $ 0.000814
+0.79%
$ 40,266 $ 447
Nov 10, 7 AM $ 0.000807
+2.46%
$ 39,928 $ 443
Nov 10, 6 AM $ 0.000788
-0.03%
$ 38,966 $ 432
Nov 10, 5 AM $ 0.000791
+0.15%
$ 39,142 $ 432
Nov 10, 4 AM $ 0.00078
-4.55%
$ 38,590 $ 434
Nov 10, 3 AM $ 0.000822
+2.32%
$ 40,656 $ 828
Nov 10, 2 AM $ 0.000807
-2.59%
$ 39,898 $ 814
Nov 10, 1 AM $ 0.000831
-1.75%
$ 41,101 $ 1,085
Nov 10, 12 AM $ 0.000839
-1.54%
$ 41,524 $ 1,108
Nov 9, 11 PM $ 0.000848
-1.70%
$ 41,956 $ 1,117
Nov 9, 10 PM $ 0.000862
-0.18%
$ 42,269 $ 1,130
Nov 9, 9 PM $ 0.000866
-1.13%
$ 42,834 $ 1,131
Nov 9, 8 PM $ 0.000876
-2.11%
$ 43,311 $ 1,140
Nov 9, 7 PM $ 0.000905
+1.82%
$ 44,741 $ 1,164
Nov 9, 6 PM $ 0.000883
+10.42%
$ 42,945 $ 1,161
Nov 9, 5 PM $ 0.000802
+1.14%
$ 39,690 $ 678
Nov 9, 4 PM $ 0.000796
-1.27%
$ 39,383 $ 673
Nov 9, 3 PM $ 0.000802
+3.48%
$ 39,560 $ 684
Nov 9, 2 PM $ 0.000784
+1.97%
$ 38,791 $ 656
Nov 9, 1 PM $ 0.000772
+3.57%
$ 38,175 $ 622
Nov 9, 12 PM $ 0.000745
-0.67%
$ 36,839 $ 603
Nov 9, 11 AM $ 0.000752
-0.35%
$ 37,177 $ 607
Nov 9, 10 AM $ 0.000747
-2.54%
$ 36,946 $ 610
Nov 9, 9 AM $ 0.000771
-4.62%
$ 38,142 $ 620
Nov 9, 8 AM $ 0.000815
-1.16%
$ 40,331 $ 664
Nov 9, 7 AM $ 0.00083
+1.98%
$ 41,064 $ 677
Nov 9, 6 AM $ 0.000814
+0.34%
$ 40,249 $ 669
Nov 9, 5 AM $ 0.000814
-0.82%
$ 40,251 $ 666
Nov 9, 4 AM $ 0.000814
+7.96%
$ 40,251 $ 674
Nov 9, 3 AM $ 0.000757
-2.65%
$ 37,459 $ 253
Nov 9, 2 AM $ 0.000791
-7.44%
$ 39,151 $ 265
Nov 9, 1 AM $ 0.00086
+0.45%
$ 42,552 $ 0.1
Nov 9, 12 AM $ 0.000857
+0.20%
$ 42,414 $ 0.1
Nov 8, 11 PM $ 0.00086
-0.74%
$ 42,531 $ 0.1
Nov 8, 10 PM $ 0.000868
-1.02%
$ 42,940 $ 0.1
Nov 8, 9 PM $ 0.00087
-1.66%
$ 43,028 $ 0.1
Nov 8, 8 PM $ 0.000886
+4.07%
$ 43,847 $ 0.1
Nov 8, 7 PM $ 0.000847
+0.65%
$ 41,876 $ 0.1
Nov 8, 6 PM $ 0.000843
+1.36%
$ 41,720 $ 0.1