Quokka Historical Data

QUOKKA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000839
-3.64%
$ 41,508 $ 0.1
Nov 8, 4 PM $ 0.000885
+3.38%
$ 43,769 $ 0
Nov 8, 3 PM $ 0.000856
+3.12%
$ 42,328 $ 125
Nov 8, 2 PM $ 0.000823
+0.68%
$ 40,730 $ 121
Nov 8, 1 PM $ 0.000823
-1.96%
$ 40,725 $ 120
Nov 8, 12 PM $ 0.000837
+4.10%
$ 41,377 $ 123
Nov 8, 11 AM $ 0.000797
-1.49%
$ 39,436 $ 118
Nov 8, 10 AM $ 0.000811
-0.06%
$ 40,117 $ 118
Nov 8, 9 AM $ 0.000813
-2.83%
$ 40,223 $ 119
Nov 8, 8 AM $ 0.00084
-4.73%
$ 41,551 $ 245
Nov 8, 7 AM $ 0.000874
-4.51%
$ 43,216 $ 259
Nov 8, 6 AM $ 0.000907
+2.26%
$ 44,874 $ 268
Nov 8, 5 AM $ 0.000904
+5.13%
$ 44,694 $ 260
Nov 8, 4 AM $ 0.000868
+3.95%
$ 42,933 $ 252
Nov 8, 3 AM $ 0.000845
-2.59%
$ 41,776 $ 245
Nov 8, 2 AM $ 0.000869
+13.12%
$ 43,005 $ 255
Nov 8, 1 AM $ 0.000773
+2.44%
$ 38,240 $ 346
Nov 8, 12 AM $ 0.000764
-3.07%
$ 37,789 $ 340
Nov 7, 11 PM $ 0.000776
+6.81%
$ 38,369 $ 355
Nov 7, 10 PM $ 0.000728
-2.71%
$ 35,989 $ 327
Nov 7, 9 PM $ 0.000756
+2.86%
$ 37,418 $ 337
Nov 7, 8 PM $ 0.000732
+2.61%
$ 36,192 $ 331
Nov 7, 7 PM $ 0.000709
-2.06%
$ 35,079 $ 321
Nov 7, 6 PM $ 0.000729
-0.17%
$ 36,046 $ 326
Nov 7, 5 PM $ 0.000738
+0.06%
$ 36,485 $ 444
Nov 7, 4 PM $ 0.000745
+2.74%
$ 36,875 $ 444
Nov 7, 3 PM $ 0.000722
-5.79%
$ 35,715 $ 332
Nov 7, 2 PM $ 0.000755
+1.83%
$ 37,323 $ 348
Nov 7, 1 PM $ 0.00075
+1.82%
$ 37,081 $ 336
Nov 7, 12 PM $ 0.000741
-5.41%
$ 36,644 $ 335
Nov 7, 11 AM $ 0.000786
+1.39%
$ 38,899 $ 363
Nov 7, 10 AM $ 0.000774
-4.44%
$ 38,287 $ 359
Nov 7, 9 AM $ 0.000807
-0.31%
$ 39,909 $ 375
Nov 7, 8 AM $ 0.000809
-1.93%
$ 40,039 $ 0.01
Nov 7, 7 AM $ 0.00084
+13.34%
$ 41,563 $ 0.01
Nov 7, 6 AM $ 0.000742
-1.90%
$ 36,721 $ 0.01
Nov 7, 5 AM $ 0.000748
+9.85%
$ 37,014 $ 0.01
Nov 7, 4 AM $ 0.000677
-1.42%
$ 33,478 $ 0.01
Nov 7, 3 AM $ 0.000687
+6.46%
$ 34,001 $ 0.01
Nov 7, 2 AM $ 0.000637
+2.42%
$ 31,511 $ 0.01
Nov 7, 1 AM $ 0.000617
-2.13%
$ 30,497 $ 0.01
Nov 7, 12 AM $ 0.000637
-0.38%
$ 31,488 $ 0.01
Nov 6, 11 PM $ 0.000634
+0.40%
$ 31,374 $ 0.01
Nov 6, 10 PM $ 0.000642
+0.49%
$ 31,734 $ 0.01
Nov 6, 9 PM $ 0.000638
-0.79%
$ 31,578 $ 0.01
Nov 6, 8 PM $ 0.000634
-3.73%
$ 31,376 $ 0.01
Nov 6, 7 PM $ 0.000659
-0.16%
$ 32,599 $ 0.01
Nov 6, 6 PM $ 0.000667
-2.95%
$ 32,972 $ 0.01
Nov 6, 5 PM $ 0.000673
+3.02%
$ 33,312 $ 0.01
Nov 6, 4 PM $ 0.000653
+4.57%
$ 32,288 $ 0.01